| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.75 | 53.8 | -0.05 | -0.09% | 0.19% | 53.8 | 53.85 | 53.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 914.9萬 | 27 | 6.3張/筆 | 53.81元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 658.7萬 | 31 | 3.9張/筆 | 53.81元 | -0.05 (-0.09%) | 連漲連跌: 連2跌 ( -0.1元 / -0.19%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 53.75 | -0.95 | -1.74 | 2.53 | 136.9 | 0.93 | 39.2 | 50.14 | 39.2 | 50.14 | 39.2 | 0 | +3.987 | 0 | 0 | 24Q1 | 54.7 | +0.95 | +1.77 | 54.67 | 2,918 | 3.33 | 6.1 | 178.4 | 6.11 | 178.4 | 6.11 | -0.01 | -2.115 | 0 | 0 | 23Q4 | 53.75 | +2.4 | +4.67 | 12.62 | 649.9 | 4.25 | 33.7 | 219 | 33.7 | 219 | 33.7 | +0.03 | +6.05 | 0 | 0 | 23Q3 | 51.35 | -1.9 | -3.57 | 17.78 | 946.3 | 7.21 | 40.5 | 383.8 | 40.6 | 383.8 | 40.6 | +0.01 | +0.791 | 0 | 0 | 23Q2 | 53.25 | +1.2 | +2.31 | 38.82 | 2,041 | 16.13 | 41.5 | 848.5 | 41.6 | 848.5 | 41.6 | +0.01 | +0.341 | 0 | 0 | 23Q1 | 52.05 | -0.5 | -0.95 | 19.31 | 1,007 | 5.4 | 28 | 281.3 | 27.9 | 281.3 | 27.9 | +0.02 | +2.954 | 0 | 0 | 22Q4 | 52.55 | +2.4 | +4.79 | 6.79 | 349 | 3.24 | 47.6 | 166.2 | 47.6 | 166.2 | 47.6 | -0.01 | -3.726 | 0 | 0 | 22Q3 | 50.15 | -1.05 | -2.05 | 6.8 | 359.4 | 3.16 | 46.5 | 166.9 | 46.4 | 166.9 | 46.4 | -0.02 | -5.511 | 0 | 0 | 22Q2 | 51.2 | -6.3 | -10.96 | 6.46 | 346.9 | 2.85 | 44.2 | 153.3 | 44.2 | 153.3 | 44.2 | 0 | +0.053 | 0 | 0 | 22Q1 | 57.5 | -5.65 | -8.95 | 5.95 | 350.7 | 2.56 | 43.1 | 151.2 | 43.1 | 151.2 | 43.1 | +0.01 | +2.476 | 0 | 0 | 21Q4 | 63.15 | -0.95 | -1.48 | 6.6 | 420 | 2.96 | 44.9 | 188.6 | 44.9 | 188.6 | 44.9 | 0 | -0.084 | 0 | 0 | 21Q3 | 64.1 | -0.6 | -0.93 | 6.55 | 427.8 | 2.97 | 45.3 | 193.9 | 45.3 | 193.9 | 45.3 | 0 | +1.298 | 0 | 0 | 21Q2 | 64.7 | +0.45 | +0.7 | 6.46 | 413.9 | 2.79 | 43.2 | 178.9 | 43.2 | 178.9 | 43.2 | +0.01 | +3.067 | 0 | 0 | 21Q1 | 64.25 | -4.35 | -6.34 | 134.7 | 9,058 | 2.55 | 1.89 | 167.8 | 1.85 | 167.8 | 1.85 | -0.02 | -6.319 | 0 | 0 | 20Q4 | 68.6 | +1.75 | +2.62 | 58.04 | 3,937 | 10.44 | 18 | 706 | 17.9 | 706 | 17.9 | -0.02 | -1.93 | 0 | 0 | 20Q3 | 66.85 | +0.7 | +1.06 | 7.37 | 506.2 | 3.58 | 48.6 | 245.7 | 48.5 | 245.7 | 48.5 | 0 | -0.098 | 0 | 0 | 20Q2 | 66.15 | +8.65 | +15.04 | 7.35 | 464.8 | 3.52 | 47.9 | 223.8 | 48.2 | 223.8 | 48.2 | 0 | +1.135 | 0 | 0 | 20Q1 | 57.5 | -11.85 | -17.09 | 16.24 | 1,079 | 2.44 | 15 | 167.3 | 15.5 | 167.3 | 15.5 | +0.01 | +3.224 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 69.35 | -1.75 | -2.46 | 8.98 | 628.2 | 4.85 | 54 | 339.5 | 54 | 339.5 | 54 | 0 | -0.144 | 0 | 0 | 19Q3 | 71.1 | +2.8 | +4.1 | 8.32 | 589.9 | 6.29 | 75.5 | 443.2 | 75.1 | 443.3 | 75.1 | +0.02 | +2.999 | 0 | 0 | 19Q2 | 68.3 | +2.85 | +4.35 | 6.19 | 412.3 | 5.41 | 87.5 | 360.7 | 87.5 | 360.7 | 87.5 | 0 | -0.296 | 0 | 0 | 19Q1 | 65.45 | +4.75 | +7.83 | 5.56 | 351.7 | 5.46 | 98.3 | 345.9 | 98.3 | 345.9 | 98.3 | 0 | +0.073 | 0 | 0 | 18Q4 | 60.7 | +0.8 | +1.34 | 0.72 | 43.71 | 0.72 | 99.9 | 43.65 | 99.9 | 43.65 | 99.9 | 0 | +0.279 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 |
|