| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.16 | 38.62 | 0 | 0% | 0.47% | 38.32 | 38.34 | 38.16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 861.2萬 | 21 | 10.7張/筆 | 38.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 415.8萬 | 19 | 5.7張/筆 | 38.64元 | -0.26 (-0.67%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 38.16 | -0.6 | -1.55 | 647.6 | 2,500 | 264 | 40.8 | 1,018 | 40.7 | 1,017 | 40.7 | -0.77 | -29.2 | 0 | 0 | 24W15 | 38.76 | +0.18 | +0.47 | 574.8 | 2,225 | 375 | 65.2 | 1,452 | 65.2 | 1,452 | 65.2 | 0 | +0.107 | 0 | 0 | 24W14 | 38.58 | -0.15 | -0.39 | 323.6 | 1,249 | 225 | 69.5 | 868.3 | 69.5 | 868.2 | 69.5 | -0.08 | -3.778 | 0 | 0 | 24W13 | 38.73 | +0.26 | +0.68 | 926.1 | 3,569 | 506 | 54.6 | 1,950 | 54.6 | 1,950 | 54.6 | -0.28 | -5.613 | 0 | 0 | 24W12 | 38.47 | +0.56 | +1.48 | 952.1 | 3,631 | 500 | 52.5 | 1,908 | 52.5 | 1,907 | 52.5 | -0.06 | -1.26 | 0 | 0 | 24W11 | 37.91 | +0.06 | +0.16 | 809.4 | 3,061 | 460 | 56.8 | 1,739 | 56.8 | 1,739 | 56.8 | -0.01 | -0.283 | 0 | 0 | 24W10 | 37.85 | +0.11 | +0.29 | 676.1 | 2,556 | 350 | 51.8 | 1,323 | 51.8 | 1,323 | 51.8 | -0.2 | -5.657 | 0 | 0 | 24W09 | 37.74 | +0.12 | +0.32 | 474.5 | 1,791 | 250 | 52.7 | 943.5 | 52.7 | 943.5 | 52.7 | 0 | 0 | 0 | 0 | 24W08 | 37.62 | +0.21 | +0.56 | 619.9 | 2,322 | 350 | 56.5 | 1,312 | 56.5 | 1,312 | 56.5 | +0.01 | +0.171 | 0 | 0 | 24W07 | 37.41 | +0.04 | +0.11 | 248.5 | 928.3 | 100 | 40.2 | 373.6 | 40.2 | 373.7 | 40.3 | +0.1 | +10.4 | 0 | 0 | 24W06 | 37.37 | +0.13 | +0.35 | 101 | 377.4 | 50 | 49.5 | 186.8 | 49.5 | 186.8 | 49.5 | +0.01 | +1.6 | 0 | 0 | 24W05 | 37.24 | -0.06 | -0.16 | 575.7 | 2,145 | 300 | 52.1 | 1,118 | 52.1 | 1,118 | 52.1 | 0 | +0.1 | 0 | 0 | 24W04 | 37.3 | 0 | 0 | 592.4 | 2,204 | 300 | 50.6 | 1,116 | 50.6 | 1,116 | 50.6 | +0.02 | +0.8 | 0 | 0 | 24W03 | 37.3 | -0.15 | -0.4 | 826.3 | 3,106 | 400 | 48.4 | 1,502 | 48.4 | 1,502 | 48.4 | 0 | 0 | 0 | 0 | 24W02 | 37.45 | +0.17 | +0.46 | 714.7 | 2,668 | 375 | 52.5 | 1,399 | 52.5 | 1,400 | 52.5 | +0.09 | +2.453 | 0 | 0 | 24W01 | 37.28 | +0.13 | +0.35 | 481.1 | 1,794 | 250 | 52 | 932.2 | 52 | 932.2 | 52 | -0.03 | -1.04 | 0 | 0 | 23W52 | 37.15 | -0.44 | -1.17 | 547.1 | 2,042 | 250 | 45.7 | 933.1 | 45.7 | 933.2 | 45.7 | +0.12 | +4.64 | 0 | 0 | 23W51 | 37.59 | +0.01 | +0.03 | 532.6 | 2,003 | 250 | 46.9 | 940.3 | 46.9 | 940.3 | 46.9 | +0.01 | +0.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 37.58 | +0.39 | +1.05 | 696.2 | 2,598 | 265 | 38.1 | 988.9 | 38.1 | 989 | 38.1 | +0.09 | +3.358 | 0 | 0 | 23W49 | 37.19 | +0.14 | +0.38 | 513.9 | 1,911 | 250 | 48.7 | 929.8 | 48.6 | 929.8 | 48.6 | +0.01 | +0.4 | 0 | 0 | 23W48 | 37.05 | +0.04 | +0.11 | 530.1 | 1,956 | 250 | 47.2 | 922.7 | 47.2 | 922.7 | 47.2 | +0.01 | +0.4 | 0 | 0 | 23W47 | 37.01 | -0.18 | -0.48 | 545 | 2,012 | 226 | 41.5 | 833.8 | 41.5 | 833.8 | 41.5 | +0.02 | +1.062 | 0 | 0 | 23W46 | 37.19 | -0.18 | -0.48 | 577.2 | 2,158 | 250 | 43.3 | 934.5 | 43.3 | 934.3 | 43.3 | -0.19 | -7.52 | 0 | 0 | 23W45 | 37.37 | +0.21 | +0.57 | 599.4 | 2,234 | 251 | 41.9 | 934.9 | 41.9 | 935 | 41.9 | +0.1 | +4.183 | 0 | 0 | 23W44 | 37.16 | +0.19 | +0.51 | 523.8 | 1,936 | 250 | 47.7 | 924 | 47.7 | 924 | 47.7 | 0 | +0.08 | 0 | 0 | 23W43 | 36.97 | +0.26 | +0.71 | 584.4 | 2,154 | 253 | 43.3 | 932.8 | 43.3 | 932.8 | 43.3 | 0 | -0.04 | 0 | 0 | 23W42 | 36.71 | -0.78 | -2.08 | 543.8 | 2,021 | 226 | 41.6 | 839.9 | 41.6 | 840.1 | 41.6 | +0.16 | +7.257 | 0 | 0 | 23W41 | 37.49 | +0.17 | +0.46 | 313.7 | 1,174 | 150 | 47.8 | 561.2 | 47.8 | 561.2 | 47.8 | 0 | 0 | 0 | 0 | 23W40 | 37.32 | -0.13 | -0.35 | 600 | 2,242 | 265 | 44.2 | 990.5 | 44.2 | 990.5 | 44.2 | -0.04 | -1.585 | 0 | 0 | 23W39 | 37.45 | -0.03 | -0.08 | 427.5 | 1,603 | 192 | 44.9 | 719.9 | 44.9 | 719.9 | 44.9 | +0.04 | +1.823 | 0 | 0 | 23W38 | 37.48 | 0 | 0 | 516.9 | 1,940 | 249 | 48.2 | 934.4 | 48.2 | 934.4 | 48.2 | 0 | +0.08 | 0 | 0 | 23W37 | 37.48 | 0 | 0 | 536.9 | 2,015 | 250 | 46.6 | 938.2 | 46.6 | 938.2 | 46.6 | +0.03 | +1.04 | 0 | 0 | 23W36 | 37.48 | +0.11 | +0.29 | 541.3 | 2,029 | 251 | 46.4 | 940.7 | 46.4 | 940.7 | 46.4 | 0 | -0.159 | 0 | 0 | 23W35 | 37.37 | +0.35 | +0.95 | 528.7 | 1,972 | 225 | 42.6 | 839.2 | 42.6 | 839.2 | 42.6 | +0.01 | +0.489 | 0 | 0 | 23W34 | 37.02 | -0.27 | -0.72 | 530.9 | 1,967 | 224 | 42.2 | 829.9 | 42.2 | 829.9 | 42.2 | -0.04 | -1.875 | 0 | 0 | 23W33 | 37.29 | +0.02 | +0.05 | 655.1 | 2,448 | 242 | 36.9 | 904.1 | 36.9 | 904.1 | 36.9 | -0.02 | -0.702 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 37.27 | +0.42 | +1.14 | 551.7 | 2,048 | 225 | 40.8 | 835.5 | 40.8 | 835.5 | 40.8 | 0 | +0.133 | 0 | 0 | 23W31 | 36.85 | +0.22 | +0.6 | 451.7 | 1,665 | 200 | 44.3 | 737.3 | 44.3 | 737.3 | 44.3 | 0 | 0 | 0 | 0 | 23W30 | 36.63 | +0.19 | +0.52 | 557.6 | 2,044 | 252 | 45.2 | 923.7 | 45.2 | 923.8 | 45.2 | +0.12 | +4.722 | 0 | 0 | 23W29 | 36.44 | -0.21 | -0.57 | 567 | 2,067 | 249 | 43.9 | 907.8 | 43.9 | 907.8 | 43.9 | 0 | -0.161 | 0 | 0 | 23W28 | 36.65 | +0.15 | +0.41 | 586.2 | 2,151 | 250 | 42.7 | 917.6 | 42.7 | 917.6 | 42.7 | 0 | +0.2 | 0 | 0 | 23W27 | 36.5 | +0.09 | +0.25 | 567.1 | 2,075 | 246 | 43.4 | 900 | 43.4 | 900.1 | 43.4 | +0.08 | +3.049 | 0 | 0 | 23W26 | 36.41 | +0.1 | +0.28 | 486.7 | 1,770 | 225 | 46.2 | 818.2 | 46.2 | 818.2 | 46.2 | 0 | +0.044 | 0 | 0 | 23W25 | 36.31 | +0.31 | +0.86 | 375.3 | 1,356 | 150 | 40 | 542 | 40 | 542.1 | 40 | +0.12 | +7.867 | 0 | 0 | 23W24 | 36 | +0.05 | +0.14 | 562.5 | 2,025 | 225 | 40 | 810.2 | 40 | 810.2 | 40 | 0 | 0 | 0 | 0 | 23W23 | 35.95 | +0.21 | +0.59 | 595.4 | 2,139 | 250 | 42 | 898.1 | 42 | 898.2 | 42 | +0.05 | +2.12 | 0 | 0 | 23W22 | 35.74 | -0.01 | -0.03 | 661.4 | 2,357 | 260 | 39.3 | 927.3 | 39.3 | 927.1 | 39.3 | -0.15 | -5.654 | 0 | 0 | 23W21 | 35.75 | +0.16 | +0.45 | 753.1 | 2,691 | 253 | 33.6 | 903.8 | 33.6 | 903.9 | 33.6 | +0.05 | +1.937 | 0 | 0 | 23W20 | 35.59 | -0.16 | -0.45 | 600.2 | 2,145 | 250 | 41.7 | 893.7 | 41.7 | 893.7 | 41.7 | +0.06 | +2.44 | 0 | 0 | 23W19 | 35.75 | +0.11 | +0.31 | 376.5 | 1,344 | 175 | 46.5 | 624.7 | 46.5 | 624.7 | 46.5 | 0 | 0 | 0 | 0 | 23W18 | 35.64 | -0.22 | -0.61 | 413.8 | 1,481 | 200 | 48.3 | 716 | 48.3 | 716 | 48.3 | +0.01 | +0.5 | 0 | 0 | 23W17 | 35.86 | +0.23 | +0.65 | 505.3 | 1,810 | 226 | 44.7 | 809.3 | 44.7 | 809.3 | 44.7 | +0.02 | +0.929 | 0 | 0 | 23W16 | 35.63 | -0.49 | -1.36 | 689.9 | 2,486 | 252 | 36.5 | 907.8 | 36.5 | 907.9 | 36.5 | +0.04 | +1.667 | 0 | 0 | 23W15 | 36.12 | +0.08 | +0.22 | 625.4 | 2,259 | 255 | 40.8 | 921.1 | 40.8 | 921 | 40.8 | -0.05 | -1.804 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 36.04 | +0.24 | +0.67 | 338.5 | 1,222 | 100 | 29.5 | 361.2 | 29.6 | 361.3 | 29.6 | 0 | +0.1 | 0 | 0 | 23W13 | 35.8 | +0.34 | +0.96 | 554.8 | 1,974 | 251 | 45.2 | 893.2 | 45.3 | 893.2 | 45.3 | 0 | -0.08 | 0 | 0 | 23W12 | 35.46 | -0.16 | -0.45 | 700.1 | 2,486 | 275 | 39.3 | 976.8 | 39.3 | 976.8 | 39.3 | -0.07 | -2.618 | 0 | 0 | 23W11 | 35.62 | -0.43 | -1.19 | 660.8 | 2,357 | 250 | 37.8 | 891.4 | 37.8 | 891.7 | 37.8 | +0.29 | +11.6 | 0 | 0 | 23W10 | 36.05 | +0.25 | +0.7 | 793.9 | 2,859 | 259 | 32.6 | 932.3 | 32.6 | 932.5 | 32.6 | +0.18 | +7.104 | 0 | 0 | 23W09 | 35.8 | +0.11 | +0.31 | 559.6 | 2,004 | 234 | 41.8 | 838.1 | 41.8 | 838.2 | 41.8 | +0.12 | +5.128 | 0 | 0 | 23W08 | 35.69 | +0.13 | +0.37 | 571.7 | 2,034 | 251 | 43.9 | 893 | 43.9 | 893.1 | 43.9 | +0.05 | +1.873 | 0 | 0 | 23W07 | 35.56 | -0.06 | -0.17 | 457.9 | 1,628 | 175 | 38.2 | 622.3 | 38.2 | 622.3 | 38.2 | 0 | -0.114 | 0 | 0 | 23W06 | 35.62 | -0.25 | -0.7 | 588.1 | 2,109 | 225 | 38.3 | 807.4 | 38.3 | 807.5 | 38.3 | +0.09 | +3.867 | 0 | 0 | 23W05 | 35.87 | -0.76 | -2.07 | 813 | 2,922 | 253 | 31.1 | 909.4 | 31.1 | 909.4 | 31.1 | -0.05 | -1.818 | 0 | 0 | 23W03 | 36.63 | -0.04 | -0.11 | 230.6 | 845.2 | 100 | 43.4 | 366.5 | 43.4 | 366.4 | 43.4 | 0 | -0.1 | 0 | 0 | 23W02 | 36.67 | +0.27 | +0.74 | 534.9 | 1,955 | 251 | 46.9 | 917.6 | 46.9 | 917.6 | 46.9 | 0 | +0.08 | 0 | 0 | 23W01 | 36.4 | +0.33 | +0.91 | 476.3 | 1,727 | 201 | 42.2 | 729 | 42.2 | 729 | 42.2 | +0.04 | +1.791 | 0 | 0 | 22W53 | 36.07 | -0.2 | -0.55 | 571.6 | 2,072 | 250 | 43.7 | 906.4 | 43.7 | 906.4 | 43.7 | -0.05 | -1.92 | 0 | 0 | 22W52 | 36.27 | -0.25 | -0.68 | 518.8 | 1,882 | 251 | 48.4 | 910.3 | 48.4 | 910.3 | 48.4 | -0.01 | -0.319 | 0 | 0 | 22W51 | 36.52 | +0.25 | +0.69 | 599.6 | 2,181 | 250 | 41.7 | 909.8 | 41.7 | 909.7 | 41.7 | -0.07 | -2.64 | 0 | 0 | 22W50 | 36.27 | +0.03 | +0.08 | 624.9 | 2,260 | 250 | 40 | 904.4 | 40 | 904.2 | 40 | -0.27 | -10.92 | 0 | 0 | 22W49 | 36.24 | -0.2 | -0.55 | 545.2 | 1,980 | 250 | 45.9 | 908 | 45.9 | 908 | 45.9 | +0.01 | +0.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 36.44 | -0.01 | -0.03 | 528.1 | 1,928 | 250 | 47.3 | 912.6 | 47.3 | 912.7 | 47.3 | +0.05 | +1.84 | 0 | 0 | 22W47 | 36.45 | -0.11 | -0.3 | 590 | 2,153 | 310 | 52.5 | 1,131 | 52.6 | 1,131 | 52.6 | +0.02 | +0.516 | 0 | 0 | 22W46 | 36.56 | -0.59 | -1.59 | 623.6 | 2,299 | 250 | 40.1 | 922.6 | 40.1 | 922.5 | 40.1 | -0.18 | -7.08 | 0 | 0 | 22W45 | 37.15 | -0.12 | -0.32 | 561.2 | 2,100 | 251 | 44.7 | 939.3 | 44.7 | 939.2 | 44.7 | -0.05 | -2.032 | 0 | 0 | 22W44 | 37.27 | +0.48 | +1.3 | 672.5 | 2,497 | 219 | 32.6 | 812.5 | 32.5 | 812.5 | 32.5 | +0.05 | +2.283 | 0 | 0 | 22W43 | 36.79 | -0.33 | -0.89 | 566.2 | 2,097 | 256 | 45.2 | 947.6 | 45.2 | 947.6 | 45.2 | +0.02 | +0.625 | 0 | 0 | 22W42 | 37.12 | -0.16 | -0.43 | 747.1 | 2,775 | 278 | 37.2 | 1,032 | 37.2 | 1,031 | 37.2 | -0.47 | -16.87 | 0 | 0 | 22W41 | 37.28 | +0.4 | +1.08 | 551.6 | 2,052 | 250 | 45.3 | 930.1 | 45.3 | 930 | 45.3 | -0.03 | -1.16 | 0 | 0 | 22W40 | 36.88 | -0.44 | -1.18 | 638.4 | 2,362 | 251 | 39.3 | 929.4 | 39.3 | 929.5 | 39.3 | +0.06 | +2.47 | 0 | 0 | 22W39 | 37.32 | +0.2 | +0.54 | 572.4 | 2,133 | 270 | 47.2 | 1,006 | 47.2 | 1,006 | 47.2 | +0.05 | +1.704 | 0 | 0 | 22W38 | 37.12 | +0.31 | +0.84 | 604.2 | 2,243 | 253 | 41.9 | 939.3 | 41.9 | 939.3 | 41.9 | -0.03 | -1.265 | 0 | 0 | 22W37 | 36.81 | +0.71 | +1.97 | 457.9 | 1,675 | 201 | 43.9 | 735.4 | 43.9 | 735.4 | 43.9 | -0.01 | -0.348 | 0 | 0 | 22W36 | 36.1 | -0.3 | -0.82 | 562.8 | 2,041 | 240 | 42.6 | 870.5 | 42.7 | 870.8 | 42.7 | +0.23 | +9.75 | 0 | 0 | 22W35 | 36.4 | -0.05 | -0.14 | 593.4 | 2,154 | 253 | 42.6 | 917.9 | 42.6 | 918 | 42.6 | +0.05 | +1.818 | 0 | 0 | 22W34 | 36.45 | 0 | 0 | 518.2 | 1,894 | 250 | 48.2 | 913.6 | 48.2 | 913.6 | 48.2 | 0 | 0 | 0 | 0 | 22W33 | 36.45 | 0 | 0 | 722.1 | 2,628 | 451 | 62.5 | 1,641 | 62.4 | 1,641 | 62.4 | 0 | -0.067 | 0 | 0 | 22W32 | 36.45 | +0.3 | +0.83 | 836.5 | 3,025 | 225 | 26.9 | 816.2 | 27 | 815.6 | 27 | -0.51 | -22.67 | 0 | 0 | 22W31 | 36.15 | +0.31 | +0.86 | 609.2 | 2,188 | 250 | 41 | 897.4 | 41 | 897.3 | 41 | -0.16 | -6.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 35.84 | +0.16 | +0.45 | 554.4 | 1,968 | 250 | 45.1 | 887.4 | 45.1 | 887.4 | 45.1 | -0.02 | -0.92 | 0 | 0 | 22W29 | 35.68 | +0.09 | +0.25 | 540.4 | 1,928 | 250 | 46.3 | 892 | 46.3 | 892 | 46.3 | -0.01 | -0.4 | 0 | 0 | 22W28 | 35.59 | +0.56 | +1.6 | 515.8 | 1,820 | 245 | 47.5 | 864.9 | 47.5 | 864.9 | 47.5 | -0.02 | -0.898 | 0 | 0 | 22W27 | 35.03 | -0.29 | -0.82 | 756.9 | 2,667 | 350 | 46.2 | 1,233 | 46.2 | 1,233 | 46.2 | +0.01 | +0.343 | 0 | 0 | 22W26 | 35.32 | +0.29 | +0.83 | 802.6 | 2,828 | 333 | 41.5 | 1,173 | 41.5 | 1,173 | 41.5 | -0.02 | -0.541 | 0 | 0 | 22W25 | 35.03 | -1.15 | -3.18 | 666 | 2,349 | 275 | 41.3 | 970 | 41.3 | 969.4 | 41.3 | -0.61 | -22.25 | 0 | 0 | 22W24 | 36.18 | -0.32 | -0.88 | 774.2 | 2,818 | 375 | 48.4 | 1,365 | 48.4 | 1,365 | 48.4 | +0.17 | +4.613 | 0 | 0 | 22W23 | 36.5 | +0.13 | +0.36 | 625.8 | 2,279 | 300 | 47.9 | 1,093 | 47.9 | 1,093 | 47.9 | 0 | 0 | 0 | 0 | 22W22 | 36.37 | +0.44 | +1.22 | 807.3 | 2,918 | 376 | 46.6 | 1,359 | 46.6 | 1,359 | 46.6 | +0.05 | +1.41 | 0 | 0 | 22W21 | 35.93 | -0.29 | -0.8 | 818.5 | 2,953 | 378 | 46.2 | 1,364 | 46.2 | 1,364 | 46.2 | +0.09 | +2.328 | 0 | 0 | 22W20 | 36.22 | -0.36 | -0.98 | 597 | 2,168 | 275 | 46.1 | 998.5 | 46.1 | 998.5 | 46.1 | +0.01 | +0.218 | 0 | 0 | 22W19 | 36.58 | -0.06 | -0.16 | 650.4 | 2,380 | 303 | 46.6 | 1,109 | 46.6 | 1,109 | 46.6 | +0.04 | +1.155 | 0 | 0 | 22W18 | 36.64 | +0.07 | +0.19 | 789.5 | 2,888 | 378 | 47.9 | 1,383 | 47.9 | 1,383 | 47.9 | +0.1 | +2.593 | 0 | 0 | 22W17 | 36.57 | -0.14 | -0.38 | 836.9 | 3,080 | 381 | 45.5 | 1,402 | 45.5 | 1,402 | 45.5 | +0.08 | +2.021 | 0 | 0 | 22W16 | 36.71 | +0.1 | +0.27 | 813.8 | 2,987 | 384 | 47.2 | 1,410 | 47.2 | 1,410 | 47.2 | +0.05 | +1.224 | 0 | 0 | 22W15 | 36.61 | +0.06 | +0.16 | 516.6 | 1,892 | 225 | 43.6 | 824.2 | 43.6 | 824.1 | 43.6 | 0 | -0.044 | 0 | 0 | 22W14 | 36.55 | +0.19 | +0.52 | 643.2 | 2,354 | 301 | 46.8 | 1,102 | 46.8 | 1,102 | 46.8 | +0.01 | +0.399 | 0 | 0 | 22W13 | 36.36 | +0.08 | +0.22 | 565.9 | 2,055 | 251 | 44.4 | 911.8 | 44.4 | 911.8 | 44.4 | 0 | -0.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 36.28 | +0.48 | +1.34 | 555.4 | 1,997 | 252 | 45.4 | 906.1 | 45.4 | 905.8 | 45.4 | -0.34 | -13.33 | 0 | 0 | 22W11 | 35.8 | -0.15 | -0.42 | 546.9 | 1,964 | 256 | 46.8 | 919.3 | 46.8 | 919.5 | 46.8 | +0.22 | +8.789 | 0 | 0 | 22W10 | 35.95 | +0.03 | +0.08 | 430.2 | 1,550 | 200 | 46.5 | 720.4 | 46.5 | 720.4 | 46.5 | -0.05 | -2.45 | 0 | 0 | 22W09 | 35.92 | +0.14 | +0.39 | 539 | 1,936 | 226 | 41.9 | 811.8 | 41.9 | 811.8 | 41.9 | +0.06 | +2.788 | 0 | 0 | 22W08 | 35.78 | -0.26 | -0.72 | 569.2 | 2,039 | 250 | 43.9 | 895.7 | 43.9 | 895.8 | 43.9 | +0.08 | +3.2 | 0 | 0 | 22W07 | 36.04 | -0.12 | -0.33 | 584.6 | 2,110 | 255 | 43.6 | 920.5 | 43.6 | 920.6 | 43.6 | +0.14 | +5.333 | 0 | 0 | 22W05 | 36.16 | -0.14 | -0.39 | 267.4 | 966.1 | 125 | 46.7 | 451.6 | 46.7 | 451.6 | 46.7 | 0 | 0 | 0 | 0 | 22W04 | 36.3 | -0.43 | -1.17 | 628 | 2,279 | 282 | 44.9 | 1,023 | 44.9 | 1,023 | 44.9 | -0.01 | -0.39 | 0 | 0 | 22W03 | 36.73 | +0.05 | +0.14 | 538.6 | 1,976 | 252 | 46.8 | 924.8 | 46.8 | 924.8 | 46.8 | +0.02 | +0.873 | 0 | 0 | 22W02 | 36.68 | -0.12 | -0.33 | 546.3 | 2,005 | 250 | 45.8 | 917.4 | 45.8 | 917.3 | 45.8 | 0 | -0.04 | 0 | 0 | 22W01 | 36.8 | +0.04 | +0.11 | 419.9 | 1,545 | 200 | 47.6 | 735.9 | 47.6 | 735.9 | 47.6 | 0 | 0 | 0 | 0 | 21W52 | 36.76 | +0.04 | +0.11 | 520.8 | 1,913 | 251 | 48.2 | 922.2 | 48.2 | 922.2 | 48.2 | +0.01 | +0.239 | 0 | 0 | 21W51 | 36.72 | +0.06 | +0.16 | 546.6 | 2,006 | 251 | 45.9 | 921.2 | 45.9 | 921.3 | 45.9 | +0.09 | +3.705 | 0 | 0 | 21W50 | 36.66 | +0.25 | +0.69 | 575.5 | 2,109 | 251 | 43.6 | 919.9 | 43.6 | 920 | 43.6 | +0.09 | +3.745 | 0 | 0 | 21W49 | 36.41 | -0.31 | -0.84 | 572.9 | 2,091 | 254 | 44.3 | 927 | 44.3 | 927 | 44.3 | +0.04 | +1.496 | 0 | 0 | 21W48 | 36.72 | -0.07 | -0.19 | 554.1 | 2,037 | 256 | 46.2 | 941.1 | 46.2 | 941.1 | 46.2 | +0.01 | +0.391 | 0 | 0 | 21W47 | 36.79 | -0.11 | -0.3 | 550.3 | 2,028 | 251 | 45.6 | 925 | 45.6 | 925.1 | 45.6 | +0.04 | +1.514 | 0 | 0 | 21W46 | 36.9 | -0.03 | -0.08 | 580.8 | 2,144 | 247 | 42.5 | 912 | 42.5 | 912.1 | 42.5 | +0.04 | +1.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 36.93 | -0.04 | -0.11 | 530.4 | 1,960 | 250 | 47.1 | 924 | 47.1 | 924 | 47.1 | -0.03 | -1.28 | 0 | 0 | 21W44 | 36.97 | -0.07 | -0.19 | 558.8 | 2,066 | 250 | 44.7 | 924.4 | 44.7 | 924.4 | 44.7 | +0.01 | +0.4 | 0 | 0 | 21W43 | 37.04 | -0.39 | -1.04 | 567.3 | 2,106 | 250 | 44.1 | 927.9 | 44.1 | 927.9 | 44.1 | 0 | 0 | 0 | 0 | 21W42 | 37.43 | +0.05 | +0.13 | 425.6 | 1,596 | 201 | 47.2 | 753.5 | 47.2 | 753.5 | 47.2 | +0.03 | +1.592 | 0 | 0 | 21W41 | 37.38 | +0.08 | +0.21 | 587.8 | 2,192 | 257 | 43.7 | 958.5 | 43.7 | 958.7 | 43.7 | +0.13 | +5.175 | 0 | 0 | 21W40 | 37.3 | +0.11 | +0.3 | 621 | 2,312 | 251 | 40.4 | 934.5 | 40.4 | 934.6 | 40.4 | +0.07 | +2.709 | 0 | 0 | 21W39 | 37.19 | -0.11 | -0.29 | 349.2 | 1,300 | 151 | 43.2 | 562.4 | 43.2 | 562.4 | 43.2 | +0.03 | +2.053 | 0 | 0 | 21W38 | 37.3 | +0.1 | +0.27 | 557.2 | 2,077 | 248 | 44.5 | 924.6 | 44.5 | 924.6 | 44.5 | +0.01 | +0.242 | 0 | 0 | 21W37 | 37.2 | -0.04 | -0.11 | 564.5 | 2,100 | 233 | 41.3 | 866.7 | 41.3 | 866.7 | 41.3 | -0.02 | -1.073 | 0 | 0 | 21W36 | 37.24 | -0.13 | -0.35 | 509 | 1,896 | 250 | 49.1 | 931.2 | 49.1 | 931.2 | 49.1 | 0 | 0 | 0 | 0 | 21W35 | 37.37 | +0.12 | +0.32 | 523.2 | 1,951 | 251 | 48 | 936.2 | 48 | 936.2 | 48 | 0 | 0 | 0 | 0 | 21W34 | 37.25 | +0.14 | +0.38 | 540.3 | 2,013 | 251 | 46.5 | 935.3 | 46.5 | 935.4 | 46.5 | +0.07 | +2.869 | 0 | 0 | 21W33 | 37.11 | -0.12 | -0.32 | 531.1 | 1,974 | 250 | 47.1 | 929.3 | 47.1 | 929.4 | 47.1 | +0.01 | +0.28 | 0 | 0 | 21W32 | 37.23 | -0.08 | -0.21 | 517.7 | 1,928 | 227 | 43.8 | 845.4 | 43.9 | 845.4 | 43.9 | +0.01 | +0.441 | 0 | 0 | 21W31 | 37.31 | -0.09 | -0.24 | 498.6 | 1,864 | 225 | 45.1 | 841.3 | 45.1 | 841.3 | 45.1 | 0 | +0.133 | 0 | 0 | 21W30 | 37.4 | -0.16 | -0.43 | 549.8 | 2,084 | 251 | 45.7 | 938.6 | 45 | 938.6 | 45 | +0.08 | +3.028 | 0 | 0 | 21W29 | 37.56 | -0.38 | -1 | 585.2 | 2,214 | 251 | 42.9 | 949.4 | 42.9 | 949.4 | 42.9 | 0 | 0 | 0 | 0 | 21W28 | 37.94 | +0.22 | +0.58 | 503.1 | 1,903 | 227 | 45.1 | 858.8 | 45.1 | 858.8 | 45.1 | +0.02 | +0.881 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 37.72 | +0.1 | +0.27 | 321.6 | 1,210 | 150 | 46.6 | 564.5 | 46.6 | 564.5 | 46.6 | 0 | 0 | 0 | 0 | 21W26 | 37.62 | +0.24 | +0.64 | 296.9 | 1,116 | 132 | 44.5 | 496.1 | 44.5 | 496.1 | 44.5 | +0.03 | +2.576 | 0 | 0 | 21W25 | 37.38 | +0.12 | +0.32 | 260.1 | 971.1 | 123 | 47.3 | 459.2 | 47.3 | 459.2 | 47.3 | -0.05 | -4.146 | 0 | 0 | 21W24 | 37.26 | -0.08 | -0.21 | 286.8 | 1,070 | 125 | 43.6 | 466.4 | 43.6 | 466.4 | 43.6 | 0 | 0 | 0 | 0 | 21W23 | 37.34 | +0.02 | +0.05 | 351.9 | 1,309 | 102 | 29 | 379.1 | 29 | 379 | 29 | -0.02 | -2.059 | 0 | 0 | 21W22 | 37.32 | -0.13 | -0.35 | 557.5 | 2,084 | 216 | 38.7 | 807.5 | 38.7 | 807.6 | 38.7 | +0.06 | +2.778 | 0 | 0 | 21W21 | 37.45 | +0.04 | +0.11 | 540.8 | 2,025 | 247 | 45.7 | 924.7 | 45.7 | 924.9 | 45.7 | +0.19 | +7.773 | 0 | 0 | 21W20 | 37.41 | -0.09 | -0.24 | 636.9 | 2,385 | 263 | 41.3 | 984.7 | 41.3 | 984.7 | 41.3 | 0 | +0.038 | 0 | 0 | 21W19 | 37.5 | +0.11 | +0.29 | 585.7 | 2,195 | 254 | 43.4 | 952 | 43.4 | 952 | 43.4 | +0.02 | +0.827 | 0 | 0 | 21W18 | 37.39 | -0.35 | -0.93 | 508.7 | 1,907 | 207 | 40.7 | 775.7 | 40.7 | 775.8 | 40.7 | +0.11 | +5.459 | 0 | 0 | 21W17 | 37.74 | -0.65 | -1.69 | 673.4 | 2,548 | 253 | 37.6 | 957 | 37.6 | 956.9 | 37.6 | -0.04 | -1.383 | 0 | 0 | 21W16 | 38.39 | -0.02 | -0.05 | 492.3 | 1,890 | 201 | 40.8 | 771.5 | 40.8 | 771.5 | 40.8 | 0 | +0.199 | 0 | 0 | 21W15 | 38.41 | -0.01 | -0.03 | 475.5 | 1,826 | 200 | 42.1 | 768.2 | 42.1 | 768.3 | 42.1 | +0.1 | +5.1 | 0 | 0 | 21W14 | 38.42 | +0.02 | +0.05 | 448.5 | 1,719 | 200 | 44.6 | 766.7 | 44.6 | 766.8 | 44.6 | +0.05 | +2.6 | 0 | 0 | 21W13 | 38.4 | +0.4 | +1.05 | 578.7 | 2,211 | 252 | 43.5 | 962.7 | 43.6 | 962.7 | 43.6 | +0.03 | +1.032 | 0 | 0 | 21W12 | 38 | +0.28 | +0.74 | 585.9 | 2,217 | 231 | 39.4 | 874.3 | 39.4 | 874.4 | 39.4 | +0.1 | +4.416 | 0 | 0 | 21W11 | 37.72 | +0.44 | +1.18 | 459.1 | 1,729 | 202 | 44 | 760.9 | 44 | 760.9 | 44 | +0.01 | +0.446 | 0 | 0 | 21W10 | 37.28 | +0.11 | +0.3 | 381.2 | 1,420 | 175 | 45.9 | 651.8 | 45.9 | 651.8 | 45.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 37.17 | -0.25 | -0.67 | 671.9 | 2,507 | 231 | 34.4 | 862.7 | 34.4 | 862.7 | 34.4 | +0.06 | +2.381 | 0 | 0 | 21W08 | 37.42 | -0.1 | -0.27 | 303.8 | 1,140 | 125 | 41.2 | 469 | 41.1 | 469 | 41.1 | 0 | 0 | 0 | 0 | 21W06 | 37.52 | +0.14 | +0.37 | 419.4 | 1,568 | 200 | 47.7 | 748 | 47.7 | 748 | 47.7 | 0 | +0.1 | 0 | 0 | 21W05 | 37.38 | +0.06 | +0.16 | 532.2 | 1,987 | 226 | 42.5 | 843.7 | 42.5 | 843.8 | 42.5 | +0.04 | +1.77 | 0 | 0 | 21W04 | 37.32 | -0.38 | -1.01 | 582.3 | 2,179 | 248 | 42.6 | 927.8 | 42.6 | 927.5 | 42.6 | -0.27 | -10.77 | 0 | 0 | 21W03 | 37.7 | +0.11 | +0.29 | 373.5 | 1,405 | 175 | 46.9 | 658.4 | 46.9 | 658.4 | 46.9 | 0 | 0 | 0 | 0 | 21W02 | 37.59 | -0.13 | -0.34 | 416.8 | 1,569 | 125 | 30 | 470.5 | 30 | 470.5 | 30 | 0 | 0 | 0 | 0 | 21W01 | 37.72 | +0.07 | +0.19 | 826.2 | 3,119 | 400 | 48.4 | 1,510 | 48.4 | 1,510 | 48.4 | 0 | 0 | 0 | 0 | 20W52 | 37.65 | +0.09 | +0.24 | 1,773 | 6,665 | 450 | 25.4 | 1,692 | 25.4 | 1,692 | 25.4 | 0 | 0 | 0 | 0 | 20W51 | 37.56 | -0.09 | -0.24 | 1,018 | 3,827 | 500 | 49.1 | 1,880 | 49.1 | 1,880 | 49.1 | 0 | 0 | 0 | 0 | 20W50 | 37.65 | -0.05 | -0.13 | 1,058 | 3,993 | 500 | 47.3 | 1,888 | 47.3 | 1,888 | 47.3 | 0 | 0 | 0 | 0 | 20W49 | 37.7 | -0.14 | -0.37 | 1,405 | 5,327 | 880 | 62.6 | 3,335 | 62.6 | 3,335 | 62.6 | +0.01 | +0.102 | 0 | 0 | 20W48 | 37.84 | +0.15 | +0.4 | 1,522 | 5,753 | 1,191 | 78.2 | 4,501 | 78.2 | 4,501 | 78.2 | +0.01 | +0.059 | 0 | 0 | 20W47 | 37.69 | +0.15 | +0.4 | 1,686 | 6,349 | 1,252 | 74.3 | 4,714 | 74.3 | 4,714 | 74.3 | +0.01 | +0.112 | 0 | 0 | 20W46 | 37.54 | -0.07 | -0.19 | 1,528 | 5,748 | 971 | 63.5 | 3,654 | 63.6 | 3,654 | 63.6 | +0.02 | +0.216 | 0 | 0 | 20W45 | 37.61 | +0.61 | +1.65 | 1,424 | 5,320 | 1,126 | 79.1 | 4,205 | 79 | 4,205 | 79 | +0.01 | +0.115 | 0 | 0 | 20W44 | 37 | -0.34 | -0.91 | 1,880 | 6,990 | 1,300 | 69.1 | 4,833 | 69.1 | 4,834 | 69.1 | +0.14 | +1.062 | 0 | 0 | 20W43 | 37.34 | -0.5 | -1.32 | 1,631 | 6,120 | 903 | 55.4 | 3,387 | 55.3 | 3,387 | 55.3 | -0.07 | -0.808 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 37.84 | +0.01 | +0.03 | 1,552 | 5,871 | 1,114 | 71.8 | 4,213 | 71.8 | 4,213 | 71.8 | +0.02 | +0.162 | 0 | 0 | 20W41 | 37.83 | +0.27 | +0.72 | 1,246 | 4,703 | 980 | 78.6 | 3,698 | 78.6 | 3,698 | 78.6 | +0.1 | +1.071 | 0 | 0 | 20W40 | 37.56 | -0.23 | -0.61 | 751.6 | 2,831 | 541 | 72 | 2,038 | 72 | 2,038 | 72 | +0.11 | +2.07 | 0 | 0 | 20W39 | 37.79 | -0.26 | -0.68 | 1,263 | 4,783 | 881 | 69.7 | 3,336 | 69.7 | 3,337 | 69.8 | +0.23 | +2.633 | 0 | 0 | 20W38 | 38.05 | -0.2 | -0.52 | 1,504 | 5,743 | 784 | 52.1 | 2,992 | 52.1 | 2,992 | 52.1 | -0.01 | -0.077 | 0 | 0 | 20W37 | 38.25 | -0.03 | -0.08 | 1,418 | 5,421 | 930 | 65.6 | 3,555 | 65.6 | 3,556 | 65.6 | +0.55 | +5.882 | 0 | 0 | 20W36 | 38.28 | -0.1 | -0.26 | 1,260 | 4,833 | 870 | 69 | 3,337 | 69.1 | 3,337 | 69.1 | +0.28 | +3.161 | 0 | 0 | 20W35 | 38.38 | +0.19 | +0.5 | 1,239 | 4,741 | 900 | 72.7 | 3,444 | 72.7 | 3,444 | 72.7 | +0.01 | +0.111 | 0 | 0 | 20W34 | 38.19 | -0.1 | -0.26 | 1,184 | 4,518 | 840 | 71 | 3,206 | 71 | 3,206 | 71 | +0.04 | +0.417 | 0 | 0 | 20W33 | 38.29 | +0.01 | +0.03 | 1,418 | 5,432 | 821 | 57.9 | 3,146 | 57.9 | 3,146 | 57.9 | -0.1 | -1.23 | 0 | 0 | 20W32 | 38.28 | +0.15 | +0.39 | 1,281 | 4,904 | 900 | 70.2 | 3,444 | 70.2 | 3,444 | 70.2 | +0.02 | +0.267 | 0 | 0 | 20W31 | 38.13 | -0.02 | -0.05 | 1,385 | 5,264 | 912 | 65.8 | 3,467 | 65.9 | 3,467 | 65.9 | +0.14 | +1.557 | 0 | 0 | 20W30 | 38.15 | -0.2 | -0.52 | 1,285 | 4,899 | 759 | 59.1 | 2,895 | 59.1 | 2,894 | 59.1 | -0.38 | -5.007 | 0 | 0 | 20W29 | 38.35 | +0.31 | +0.81 | 1,291 | 4,921 | 791 | 61.3 | 3,013 | 61.2 | 3,013 | 61.2 | -0.03 | -0.354 | 0 | 0 | 20W28 | 38.04 | +0.11 | +0.29 | 1,300 | 4,944 | 903 | 69.5 | 3,434 | 69.5 | 3,435 | 69.5 | +0.16 | +1.805 | 0 | 0 | 20W27 | 37.93 | -0.22 | -0.58 | 1,239 | 4,679 | 900 | 72.7 | 3,400 | 72.7 | 3,400 | 72.7 | 0 | 0 | 0 | 0 | 20W26 | 38.15 | -0.11 | -0.29 | 727.5 | 2,777 | 540 | 74.2 | 2,061 | 74.2 | 2,061 | 74.2 | 0 | 0 | 0 | 0 | 20W25 | 38.26 | +0.58 | +1.54 | 1,110 | 4,238 | 841 | 75.8 | 3,212 | 75.8 | 3,212 | 75.8 | +0.02 | +0.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 37.68 | -0.57 | -1.49 | 1,449 | 5,532 | 845 | 58.3 | 3,222 | 58.2 | 3,223 | 58.3 | +0.35 | +4.13 | 0 | 0 | 20W23 | 38.25 | +0.15 | +0.39 | 1,416 | 5,411 | 822 | 58.1 | 3,140 | 58 | 3,140 | 58 | -0.04 | -0.499 | 0 | 0 | 20W22 | 38.1 | +0.45 | +1.2 | 1,453 | 5,506 | 865 | 59.5 | 3,277 | 59.5 | 3,277 | 59.5 | +0.22 | +2.497 | 0 | 0 | 20W21 | 37.65 | +0.71 | +1.92 | 1,101 | 4,105 | 841 | 76.4 | 3,137 | 76.4 | 3,137 | 76.4 | +0.02 | +0.178 | 0 | 0 | 20W20 | 36.94 | -0.38 | -1.02 | 1,102 | 4,089 | 840 | 76.3 | 3,119 | 76.3 | 3,119 | 76.3 | +0.07 | +0.786 | 0 | 0 | 20W19 | 37.32 | +0.17 | +0.46 | 985.1 | 3,669 | 771 | 78.3 | 2,872 | 78.3 | 2,872 | 78.3 | +0.04 | +0.467 | 0 | 0 | 20W18 | 37.15 | -0.1 | -0.27 | 863.1 | 3,212 | 660 | 76.5 | 2,456 | 76.5 | 2,456 | 76.5 | +0.02 | +0.318 | 0 | 0 | 20W17 | 37.25 | -0.92 | -2.41 | 1,131 | 4,233 | 461 | 40.8 | 1,727 | 40.8 | 1,727 | 40.8 | +0.41 | +8.915 | 0 | 0 | 20W16 | 38.17 | +0.23 | +0.61 | 1,180 | 4,499 | 733 | 62.1 | 2,794 | 62.1 | 2,794 | 62.1 | +0.02 | +0.341 | 0 | 0 | 20W15 | 37.94 | +1.56 | +4.29 | 1,149 | 4,242 | 726 | 63.2 | 2,666 | 62.8 | 2,666 | 62.9 | +0.37 | +5.096 | 0 | 0 | 20W14 | 36.38 | +1.18 | +3.35 | 583.4 | 2,111 | 302 | 51.8 | 1,094 | 51.8 | 1,095 | 51.9 | +0.1 | +3.311 | 0 | 0 | 20W13 | 35.2 | +1.36 | +4.02 | 920.4 | 3,083 | 728 | 79.1 | 2,441 | 79.2 | 2,442 | 79.2 | +0.79 | +10.87 | 0 | 0 | 20W12 | 33.84 | -3.91 | -10.36 | 640 | 2,273 | 601 | 93.9 | 2,132 | 93.8 | 2,132 | 93.8 | +0.13 | +2.18 | 0 | 0 | 20W11 | 37.75 | -2.37 | -5.91 | 809 | 3,126 | 599 | 74 | 2,314 | 74 | 2,314 | 74 | -0.09 | -1.553 | 0 | 0 | 20W10 | 40.12 | -0.58 | -1.43 | 1,136 | 4,568 | 723 | 63.6 | 2,906 | 63.6 | 2,906 | 63.6 | +0.02 | +0.29 | 0 | 0 | 20W09 | 40.7 | -0.21 | -0.51 | 1,122 | 4,576 | 601 | 53.6 | 2,452 | 53.6 | 2,453 | 53.6 | +0.47 | +7.787 | 0 | 0 | 20W08 | 40.91 | +0.33 | +0.81 | 1,486 | 6,049 | 919 | 61.9 | 3,740 | 61.8 | 3,740 | 61.8 | +0.09 | +1.023 | 0 | 0 | 20W07 | 40.58 | +0.1 | +0.25 | 2,260 | 9,154 | 504 | 22.3 | 2,040 | 22.3 | 2,041 | 22.3 | +0.43 | +8.532 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 40.48 | -0.12 | -0.3 | 1,319 | 5,333 | 816 | 61.8 | 3,299 | 61.9 | 3,299 | 61.9 | +0.38 | +4.657 | 0 | 0 | 20W05 | 40.6 | -0.04 | -0.1 | 429 | 1,738 | 182 | 42.4 | 737.9 | 42.5 | 738 | 42.5 | +0.06 | +3.132 | 0 | 0 | 20W04 | 40.64 | -0.03 | -0.07 | 295.1 | 1,199 | 130 | 44.1 | 528.1 | 44 | 528.1 | 44 | +0.02 | +1.538 | 0 | 0 | 20W03 | 40.67 | -0.03 | -0.07 | 1,310 | 5,322 | 740 | 56.5 | 3,005 | 56.5 | 3,005 | 56.5 | 0 | +0.068 | 0 | 0 | 20W02 | 40.7 | -0.18 | -0.44 | 1,262 | 5,140 | 902 | 71.5 | 3,674 | 71.5 | 3,674 | 71.5 | +0.04 | +0.477 | 0 | 0 | 20W01 | 40.88 | +0.25 | +0.62 | 998.2 | 4,064 | 722 | 72.3 | 2,940 | 72.3 | 2,940 | 72.3 | -0.02 | -0.305 | 0 | 0 | 19W52 | 40.63 | 0 | 0 | 1,146 | 4,658 | 840 | 73.3 | 3,415 | 73.3 | 3,415 | 73.3 | +0.08 | +0.893 | 0 | 0 | 19W51 | 40.63 | -0.02 | -0.05 | 1,149 | 4,667 | 841 | 73.2 | 3,417 | 73.2 | 3,417 | 73.2 | +0.03 | +0.392 | 0 | 0 | 19W50 | 40.65 | -0.05 | -0.12 | 1,261 | 5,142 | 901 | 71.4 | 3,674 | 71.4 | 3,674 | 71.4 | +0.07 | +0.744 | 0 | 0 | 19W49 | 40.7 | -0.25 | -0.61 | 760.3 | 3,101 | 660 | 86.8 | 2,692 | 86.8 | 2,692 | 86.8 | +0.04 | +0.576 | 0 | 0 | 19W48 | 40.95 | +0.12 | +0.29 | 884.1 | 3,610 | 720 | 81.4 | 2,941 | 81.5 | 2,941 | 81.5 | 0 | +0.042 | 0 | 0 | 19W47 | 40.83 | -0.12 | -0.29 | 1,019 | 4,166 | 780 | 76.5 | 3,189 | 76.5 | 3,189 | 76.5 | +0.01 | +0.179 | 0 | 0 | 19W46 | 40.95 | -0.2 | -0.49 | 1,732 | 7,093 | 636 | 36.7 | 2,606 | 36.7 | 2,606 | 36.7 | +0.01 | +0.189 | 0 | 0 | 19W45 | 41.15 | -0.3 | -0.72 | 1,271 | 5,238 | 762 | 60 | 3,141 | 60 | 3,141 | 60 | +0.44 | +5.748 | 0 | 0 | 19W44 | 41.45 | +0.05 | +0.12 | 1,229 | 5,088 | 750 | 61 | 3,103 | 61 | 3,103 | 61 | -0.04 | -0.507 | 0 | 0 | 19W43 | 41.4 | -0.3 | -0.72 | 1,220 | 5,057 | 750 | 61.5 | 3,108 | 61.5 | 3,108 | 61.5 | 0 | 0 | 0 | 0 | 19W42 | 41.7 | -0.04 | -0.1 | 1,351 | 5,637 | 727 | 53.8 | 3,034 | 53.8 | 3,034 | 53.8 | +0.25 | +3.439 | 0 | 0 | 19W41 | 41.74 | -0.14 | -0.33 | 766 | 3,203 | 360 | 47 | 1,505 | 47 | 1,505 | 47 | 0 | -0.056 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 41.88 | -0.22 | -0.52 | 862 | 3,621 | 420 | 48.7 | 1,764 | 48.7 | 1,764 | 48.7 | 0 | 0 | 0 | 0 | 19W39 | 42.1 | -0.01 | -0.02 | 1,234 | 5,195 | 600 | 48.6 | 2,527 | 48.6 | 2,527 | 48.6 | 0 | +0.05 | 0 | 0 | 19W38 | 42.11 | -0.12 | -0.28 | 1,113 | 4,682 | 540 | 48.5 | 2,272 | 48.5 | 2,272 | 48.5 | -0.01 | -0.13 | 0 | 0 | 19W37 | 42.23 | -0.17 | -0.4 | 1,005 | 4,254 | 480 | 47.8 | 2,031 | 47.8 | 2,031 | 47.8 | 0 | 0 | 0 | 0 | 19W36 | 42.4 | +0.05 | +0.12 | 1,238 | 5,245 | 600 | 48.5 | 2,542 | 48.5 | 2,542 | 48.5 | 0 | 0 | 0 | 0 | 19W35 | 42.35 | +0.17 | +0.4 | 1,255 | 5,311 | 600 | 47.8 | 2,539 | 47.8 | 2,539 | 47.8 | +0.02 | +0.333 | 0 | 0 | 19W34 | 42.18 | +0.24 | +0.57 | 1,139 | 4,795 | 540 | 47.4 | 2,273 | 47.4 | 2,273 | 47.4 | +0.02 | +0.407 | 0 | 0 | 19W33 | 41.94 | -0.13 | -0.31 | 1,234 | 5,180 | 600 | 48.6 | 2,518 | 48.6 | 2,518 | 48.6 | 0 | +0.083 | 0 | 0 | 19W32 | 42.07 | +0.12 | +0.29 | 983 | 4,142 | 440 | 44.8 | 1,853 | 44.7 | 1,853 | 44.7 | 0 | 0 | 0 | 0 | 19W31 | 41.95 | +0.12 | +0.29 | 1,256 | 5,262 | 600 | 47.8 | 2,513 | 47.8 | 2,513 | 47.8 | 0 | 0 | 0 | 0 | 19W30 | 41.83 | +0.32 | +0.77 | 1,257 | 5,244 | 609 | 48.4 | 2,540 | 48.4 | 2,540 | 48.4 | 0 | -0.049 | 0 | 0 | 19W29 | 41.51 | -0.64 | -1.52 | 1,346 | 5,650 | 612 | 45.5 | 2,570 | 45.5 | 2,570 | 45.5 | +0.05 | +0.768 | 0 | 0 | 19W28 | 42.15 | -0.05 | -0.12 | 1,266 | 5,347 | 600 | 47.4 | 2,535 | 47.4 | 2,535 | 47.4 | -0.01 | -0.2 | 0 | 0 | 19W27 | 42.2 | +0.34 | +0.81 | 1,244 | 5,231 | 601 | 48.3 | 2,527 | 48.3 | 2,527 | 48.3 | +0.01 | +0.133 | 0 | 0 | 19W26 | 41.86 | -0.15 | -0.36 | 1,229 | 5,154 | 301 | 24.5 | 1,263 | 24.5 | 1,263 | 24.5 | 0 | -0.033 | 0 | 0 | 19W25 | 42.01 | -0.17 | -0.4 | 1,278 | 5,385 | 360 | 28.2 | 1,517 | 28.2 | 1,517 | 28.2 | 0 | 0 | 0 | 0 | 19W24 | 42.18 | +0.43 | +1.03 | 1,731 | 7,278 | 300 | 17.3 | 1,261 | 17.3 | 1,261 | 17.3 | 0 | 0 | 0 | 0 | 19W23 | 41.75 | -0.04 | -0.1 | 1,337 | 5,576 | 300 | 22.4 | 1,251 | 22.4 | 1,251 | 22.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 41.79 | -0.14 | -0.33 | 1,281 | 5,354 | 300 | 23.4 | 1,254 | 23.4 | 1,254 | 23.4 | 0 | +0.067 | 0 | 0 | 19W21 | 41.93 | +0.25 | +0.6 | 1,361 | 5,714 | 302 | 22.2 | 1,267 | 22.2 | 1,267 | 22.2 | +0.07 | +2.351 | 0 | 0 | 19W20 | 41.68 | +0.18 | +0.43 | 1,243 | 5,168 | 314 | 25.3 | 1,306 | 25.3 | 1,306 | 25.3 | +0.05 | +1.688 | 0 | 0 | 19W19 | 41.5 | +0.05 | +0.12 | 1,237 | 5,134 | 300 | 24.3 | 1,245 | 24.3 | 1,245 | 24.3 | 0 | 0 | 0 | 0 | 19W18 | 41.45 | -0.3 | -0.72 | 986 | 4,105 | 240 | 24.3 | 998.8 | 24.3 | 998.8 | 24.3 | 0 | 0 | 0 | 0 | 19W17 | 41.75 | +0.1 | +0.24 | 1,278 | 5,326 | 305 | 23.9 | 1,271 | 23.9 | 1,271 | 23.9 | +0.02 | +0.557 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|