| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.52 | 15.54 | -0.02 | -0.13% | 0.19% | 15.54 | 15.54 | 15.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 504 | 781.8萬 | 15 | 33.6張/筆 | 15.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 604 | 938.9萬 | 21 | 28.8張/筆 | 15.54元 | +0.05 (+0.32%) | 連漲連跌: 連3漲→跌 ( -0.02元 / -0.13%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 15.52 | -0.38 | -2.39 | 7.83 | 123 | 5.64 | 72 | 88.64 | 72.1 | 88.64 | 72.1 | 0 | -0.276 | 0 | 0 | 24Q1 | 15.9 | +0.13 | +0.82 | 28.8 | 448.3 | 23.26 | 80.8 | 362 | 80.8 | 362.1 | 80.8 | +0.03 | +1.264 | 0 | 0 | 23Q4 | 15.77 | +0.35 | +2.27 | 62.84 | 958.1 | 56.58 | 90 | 862.8 | 90.1 | 862.8 | 90.1 | +0.04 | +0.639 | 0 | 0 | 23Q3 | 15.42 | -0.4 | -2.53 | 62.63 | 983 | 59.13 | 94.4 | 927.8 | 94.4 | 927.8 | 94.4 | +0.01 | +0.224 | 0 | 0 | 23Q2 | 15.82 | +0.23 | +1.48 | 60.06 | 938.6 | 56.05 | 93.3 | 875.9 | 93.3 | 875.9 | 93.3 | +0.01 | +0.105 | 0 | 0 | 23Q1 | 15.59 | -0.02 | -0.13 | 55.23 | 855.4 | 52.2 | 94.5 | 808.3 | 94.5 | 808.3 | 94.5 | +0.01 | +0.21 | 0 | 0 | 22Q4 | 15.61 | +0.37 | +2.43 | 65 | 996.7 | 62.09 | 95.5 | 952.4 | 95.6 | 952.4 | 95.6 | 0 | -0.021 | 0 | 0 | 22Q3 | 15.24 | -0.19 | -1.23 | 64.98 | 1,029 | 62.42 | 96 | 988.6 | 96.1 | 988.6 | 96.1 | +0.02 | +0.376 | 0.01 | 0.02 | 22Q2 | 15.43 | -1.55 | -9.13 | 64.07 | 1,032 | 62.69 | 97.8 | 1,009 | 97.8 | 1,009 | 97.8 | 0 | +0.068 | 0 | 0 | 22Q1 | 16.98 | -2.23 | -11.61 | 56.52 | 998.4 | 53.51 | 94.7 | 944.4 | 94.6 | 944.4 | 94.6 | +0.02 | +0.349 | 0 | 0 | 21Q4 | 19.21 | -0.25 | -1.28 | 64.43 | 1,246 | 62.96 | 97.7 | 1,218 | 97.7 | 1,218 | 97.7 | 0 | +0.064 | 0 | 0 | 21Q3 | 19.46 | -0.17 | -0.87 | 64.68 | 1,279 | 60.23 | 93.1 | 1,191 | 93.1 | 1,191 | 93.1 | +0.01 | +0.209 | 0 | 0 | 21Q2 | 19.63 | -0.09 | -0.46 | 60.1 | 1,170 | 54.62 | 90.9 | 1,064 | 90.9 | 1,064 | 90.9 | +0.02 | +0.278 | 0 | 0 | 21Q1 | 19.72 | -1.35 | -6.41 | 57.3 | 1,151 | 53.41 | 93.2 | 1,072 | 93.2 | 1,072 | 93.2 | 0 | +0.039 | 0 | 0 | 20Q4 | 21.07 | -0.01 | -0.05 | 65.31 | 1,374 | 60.97 | 93.4 | 1,282 | 93.3 | 1,282 | 93.3 | +0.03 | +0.527 | 0 | 0 | 20Q3 | 21.08 | -0.12 | -0.57 | 69.7 | 1,511 | 64.83 | 93 | 1,406 | 93 | 1,406 | 93 | +0.05 | +0.792 | 0 | 0 | 20Q2 | 21.2 | +1.97 | +10.24 | 52.84 | 1,085 | 46.24 | 87.5 | 951.7 | 87.7 | 951.7 | 87.7 | +0.03 | +0.546 | 0 | 0 | 20Q1 | 19.23 | -2.96 | -13.34 | 60.87 | 1,319 | 26.57 | 43.7 | 577.5 | 43.8 | 577.7 | 43.8 | +0.2 | +7.608 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 22.19 | -0.71 | -3.1 | 67.09 | 1,500 | 31.89 | 47.5 | 712.2 | 47.5 | 711.3 | 47.4 | -0.87 | -27.22 | 0 | 0 | 19Q3 | 22.9 | +0.42 | +1.87 | 69.56 | 1,591 | 34.75 | 49.9 | 795.3 | 50 | 795.4 | 50 | +0.03 | +0.843 | 0 | 0 | 19Q2 | 22.48 | +0.82 | +3.79 | 68.63 | 1,506 | 32.76 | 47.7 | 718.6 | 47.7 | 718.6 | 47.7 | +0.03 | +0.96 | 0 | 0 | 19Q1 | 21.66 | +1.06 | +5.15 | 60.63 | 1,279 | 28.65 | 47.3 | 604.4 | 47.3 | 604.5 | 47.3 | +0.04 | +1.258 | 0 | 0 | 18Q4 | 20.6 | -0.16 | -0.77 | 61.99 | 1,268 | 27.67 | 44.6 | 565.6 | 44.6 | 565.6 | 44.6 | +0.01 | +0.19 | 0 | 0 | 18Q3 | 20.76 | +0.67 | +3.33 | 67.44 | 1,386 | 21.91 | 32.5 | 450.7 | 32.5 | 450.9 | 32.5 | +0.23 | +10.56 | 0 | 0 | 18Q2 | 20.09 | +0.09 | +0.45 | 30.94 | 618.3 | 7.74 | 25 | 154.6 | 25 | 154.7 | 25 | +0.07 | +9.528 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 |
|