| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36.5 | +0.2 | +0.55% | 1.32% | 36.54 | 36.98 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,754 | 6.89億 | 1,527 | 12.3張/筆 | 36.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,585 | 3.14億 | 2,705 | 3.2張/筆 | 36.52元 | +0.17 (+0.47%) | 連漲連跌: 連2漲 ( +0.37元 / +1.02%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 36.7 | -0.66 | -1.77 | 63,196 | 233,477 | 5,670 | 8.97 | 20,978 | 8.98 | 20,996 | 8.99 | +17.99 | +31.73 | 0 | 0 | 24W15 | 37.36 | -0.41 | -1.09 | 50,496 | 189,685 | 3,853 | 7.63 | 14,471 | 7.63 | 14,471 | 7.63 | -0.44 | -1.152 | 0 | 0 | 24W14 | 37.77 | -0.43 | -1.13 | 20,801 | 78,874 | 492 | 2.37 | 1,863 | 2.36 | 1,863 | 2.36 | +0.14 | +2.927 | 0 | 0 | 24W13 | 38.2 | +0.25 | +0.66 | 28,559 | 108,496 | 1,287 | 4.51 | 4,883 | 4.5 | 4,889 | 4.51 | +6.28 | +48.83 | 0 | 0 | 24W12 | 37.95 | +0.58 | +1.55 | 36,277 | 136,419 | 2,217 | 6.11 | 8,319 | 6.1 | 8,321 | 6.1 | +1.77 | +7.997 | 0 | 0 | 24W11 | 37.37 | -0.21 | -0.56 | 21,461 | 80,563 | 1,145 | 5.34 | 4,297 | 5.33 | 4,298 | 5.33 | +0.74 | +6.472 | 0 | 0 | 24W10 | 37.58 | +0.5 | +1.35 | 26,422 | 98,556 | 953 | 3.61 | 3,558 | 3.61 | 3,561 | 3.61 | +2.82 | +29.63 | 0 | 0 | 24W09 | 37.08 | -0.03 | -0.08 | 28,002 | 104,205 | 930 | 3.32 | 3,456 | 3.32 | 3,457 | 3.32 | +0.26 | +2.785 | 0 | 0 | 24W08 | 37.11 | +0.21 | +0.57 | 29,953 | 110,738 | 2,351 | 7.85 | 8,689 | 7.85 | 8,692 | 7.85 | +3.4 | +14.44 | 0 | 0 | 24W07 | 36.9 | -0.71 | -1.89 | 23,623 | 87,335 | 2,708 | 11.5 | 10,012 | 11.5 | 10,012 | 11.5 | +0.05 | +0.177 | 0 | 0 | 24W06 | 37.61 | -0.25 | -0.66 | 7,145 | 26,877 | 673 | 9.42 | 2,532 | 9.42 | 2,532 | 9.42 | -0.41 | -6.092 | 0 | 0 | 24W05 | 37.86 | +0.48 | +1.28 | 27,389 | 102,933 | 2,577 | 9.41 | 9,690 | 9.41 | 9,693 | 9.42 | +3.07 | +11.9 | 0 | 0 | 24W04 | 37.38 | +0.14 | +0.38 | 28,224 | 105,222 | 2,663 | 9.44 | 9,942 | 9.45 | 9,937 | 9.44 | -4.5 | -16.88 | 0 | 0 | 24W03 | 37.24 | -0.98 | -2.56 | 48,422 | 184,046 | 2,126 | 4.39 | 8,094 | 4.4 | 8,097 | 4.4 | +2.99 | +14.06 | 0 | 0 | 24W02 | 38.22 | +0.67 | +1.78 | 56,979 | 215,180 | 11,104 | 19.5 | 41,677 | 19.4 | 41,679 | 19.4 | +1.82 | +1.64 | 0 | 0 | 24W01 | 37.55 | -0.58 | -1.52 | 223,254 | 841,527 | 23,310 | 10.4 | 88,059 | 10.5 | 88,077 | 10.5 | +17.46 | +7.492 | 3 | 0 | 23W52 | 38.13 | -0.09 | -0.24 | 59,908 | 228,373 | 39,198 | 65.4 | 149,480 | 65.5 | 149,470 | 65.4 | -9.99 | -2.548 | 0 | 0 | 23W51 | 38.22 | -0.22 | -0.57 | 22,019 | 84,595 | 4,841 | 22 | 18,567 | 21.9 | 18,570 | 22 | +2.71 | +5.596 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 38.44 | +1.26 | +3.39 | 19,337 | 73,076 | 3,731 | 19.3 | 14,112 | 19.3 | 14,119 | 19.3 | +6.97 | +18.69 | 3 | 0.02 | 23W49 | 37.18 | +0.81 | +2.23 | 21,664 | 80,406 | 3,535 | 16.3 | 13,084 | 16.3 | 13,082 | 16.3 | -2.11 | -5.966 | 0 | 0 | 23W48 | 36.37 | +0.53 | +1.48 | 13,671 | 49,348 | 2,226 | 16.3 | 8,031 | 16.3 | 8,032 | 16.3 | +0.46 | +2.058 | 0 | 0 | 23W47 | 35.84 | +0.25 | +0.7 | 14,741 | 52,666 | 3,451 | 23.4 | 12,331 | 23.4 | 12,329 | 23.4 | -2.26 | -6.549 | 0 | 0 | 23W46 | 35.59 | +0.46 | +1.31 | 10,457 | 37,133 | 2,047 | 19.6 | 7,258 | 19.5 | 7,260 | 19.6 | +1.82 | +8.886 | 0 | 0 | 23W45 | 35.13 | +0.3 | +0.86 | 7,958 | 27,914 | 1,404 | 17.6 | 4,918 | 17.6 | 4,919 | 17.6 | +1.45 | +10.35 | 0 | 0 | 23W44 | 34.83 | +0.8 | +2.35 | 11,690 | 39,946 | 1,172 | 10 | 3,988 | 9.98 | 3,988 | 9.98 | +0.22 | +1.894 | 0 | 0 | 23W43 | 34.03 | +0.52 | +1.55 | 11,492 | 38,728 | 1,357 | 11.8 | 4,588 | 11.8 | 4,588 | 11.8 | +0.22 | +1.658 | 0 | 0 | 23W42 | 33.51 | -1.52 | -4.34 | 20,579 | 70,730 | 2,272 | 11 | 7,875 | 11.1 | 7,863 | 11.1 | -11.72 | -51.6 | 0 | 0 | 23W41 | 35.03 | +0.41 | +1.18 | 9,620 | 33,793 | 1,148 | 11.9 | 4,040 | 12 | 4,038 | 12 | -1.87 | -16.26 | 0 | 0 | 23W40 | 34.62 | -1.02 | -2.86 | 26,694 | 93,196 | 3,614 | 13.5 | 12,621 | 13.5 | 12,622 | 13.5 | +0.85 | +2.36 | 0 | 0 | 23W39 | 35.64 | -0.27 | -0.75 | 11,517 | 41,247 | 1,221 | 10.6 | 4,367 | 10.6 | 4,368 | 10.6 | +0.76 | +6.265 | 0 | 0 | 23W38 | 35.91 | -0.43 | -1.18 | 13,520 | 48,900 | 1,798 | 13.3 | 6,511 | 13.3 | 6,512 | 13.3 | +1.36 | +7.547 | 0 | 0 | 23W37 | 36.34 | -0.14 | -0.38 | 10,495 | 38,118 | 1,215 | 11.6 | 4,414 | 11.6 | 4,413 | 11.6 | -1.39 | -11.41 | 0 | 0 | 23W36 | 36.48 | -0.2 | -0.55 | 15,132 | 54,867 | 1,456 | 9.62 | 5,279 | 9.62 | 5,280 | 9.62 | +0.6 | +4.128 | 0 | 0 | 23W35 | 36.68 | +0.65 | +1.8 | 13,183 | 48,218 | 2,113 | 16 | 7,731 | 16 | 7,733 | 16 | +2.34 | +11.06 | 0 | 0 | 23W34 | 36.03 | +0.27 | +0.76 | 15,422 | 55,277 | 1,804 | 11.7 | 6,463 | 11.7 | 6,463 | 11.7 | -0.24 | -1.33 | 0 | 0 | 23W33 | 35.76 | -0.56 | -1.54 | 20,061 | 72,249 | 1,838 | 9.16 | 6,617 | 9.16 | 6,618 | 9.16 | +0.56 | +3.041 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 36.32 | +0.09 | +0.25 | 17,101 | 62,359 | 1,949 | 11.4 | 7,116 | 11.4 | 7,118 | 11.4 | +2.55 | +13.09 | 0 | 0 | 23W31 | 36.23 | -0.41 | -1.12 | 22,267 | 81,258 | 2,650 | 11.9 | 9,630 | 11.9 | 9,648 | 11.9 | +18.51 | +69.83 | 0 | 0 | 23W30 | 36.64 | -0.04 | -0.11 | 24,333 | 89,458 | 1,732 | 7.12 | 6,358 | 7.11 | 6,362 | 7.11 | +3.81 | +22.02 | 0 | 0 | 23W29 | 36.68 | -0.12 | -0.33 | 19,784 | 72,501 | 1,606 | 8.12 | 5,882 | 8.11 | 5,881 | 8.11 | -0.26 | -1.65 | 20 | 0.1 | 23W28 | 36.8 | +0.46 | +1.27 | 16,976 | 62,197 | 2,462 | 14.5 | 9,028 | 14.5 | 9,028 | 14.5 | +0.14 | +0.556 | 0 | 0 | 23W27 | 36.34 | -0.24 | -0.66 | 22,019 | 80,784 | 2,732 | 12.4 | 10,041 | 12.4 | 10,045 | 12.4 | +3.69 | +13.5 | 0 | 0 | 23W26 | 36.58 | -0.07 | -0.19 | 18,367 | 67,292 | 3,829 | 20.8 | 14,022 | 20.8 | 14,019 | 20.8 | -2.95 | -7.704 | 0 | 0 | 23W25 | 36.65 | +0.52 | +1.44 | 14,730 | 53,679 | 2,011 | 13.7 | 7,334 | 13.7 | 7,330 | 13.7 | -3.37 | -16.74 | 0 | 0 | 23W24 | 36.13 | +0.4 | +1.12 | 29,291 | 105,169 | 5,914 | 20.2 | 21,228 | 20.2 | 21,229 | 20.2 | +0.86 | +1.447 | 0 | 0 | 23W23 | 35.73 | -0.06 | -0.17 | 26,504 | 94,596 | 3,224 | 12.2 | 11,513 | 12.2 | 11,518 | 12.2 | +4.46 | +13.82 | 0 | 0 | 23W22 | 35.79 | +0.64 | +1.82 | 33,266 | 118,101 | 5,701 | 17.1 | 20,249 | 17.1 | 20,264 | 17.2 | +15.14 | +26.56 | 0 | 0 | 23W21 | 35.15 | -0.27 | -0.76 | 41,850 | 147,508 | 13,924 | 33.3 | 49,046 | 33.2 | 49,046 | 33.2 | +0.1 | +0.07 | 0 | 0 | 23W20 | 35.42 | -0.88 | -2.42 | 35,768 | 127,766 | 4,282 | 12 | 15,273 | 12 | 15,277 | 12 | +3.81 | +8.905 | 0 | 0 | 23W19 | 36.3 | +0.17 | +0.47 | 26,067 | 93,801 | 3,754 | 14.4 | 13,526 | 14.4 | 13,529 | 14.4 | +2.71 | +7.219 | 0 | 0 | 23W18 | 36.13 | -0.26 | -0.71 | 27,818 | 100,901 | 6,332 | 22.8 | 22,995 | 22.8 | 22,999 | 22.8 | +3.22 | +5.082 | 0 | 0 | 23W17 | 36.39 | +0.08 | +0.22 | 23,157 | 84,245 | 4,952 | 21.4 | 18,037 | 21.4 | 18,042 | 21.4 | +5.03 | +10.15 | 0 | 0 | 23W16 | 36.31 | -0.48 | -1.3 | 30,597 | 111,934 | 11,184 | 36.6 | 40,936 | 36.6 | 40,936 | 36.6 | -0.36 | -0.318 | 0 | 0 | 23W15 | 36.79 | -0.27 | -0.73 | 47,273 | 174,620 | 21,788 | 46.1 | 80,491 | 46.1 | 80,487 | 46.1 | -3.95 | -1.813 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 37.06 | +0.84 | +2.32 | 13,395 | 49,606 | 6,229 | 46.5 | 23,072 | 46.5 | 23,079 | 46.5 | +6.97 | +11.19 | 0 | 0 | 23W13 | 36.22 | +0.09 | +0.25 | 20,870 | 75,172 | 6,043 | 29 | 21,762 | 29 | 21,764 | 29 | +1.37 | +2.26 | 0 | 0 | 23W12 | 36.13 | +0.26 | +0.72 | 20,688 | 74,530 | 7,788 | 37.6 | 28,054 | 37.6 | 28,053 | 37.6 | -1.11 | -1.43 | 0 | 0 | 23W11 | 35.87 | +0.24 | +0.67 | 30,389 | 108,370 | 14,275 | 47 | 50,876 | 46.9 | 50,895 | 47 | +19.34 | +13.55 | 0 | 0 | 23W10 | 35.63 | +0.69 | +1.97 | 31,746 | 112,565 | 17,340 | 54.6 | 61,480 | 54.6 | 61,489 | 54.6 | +8.94 | +5.155 | 0 | 0 | 23W09 | 34.94 | -0.33 | -0.94 | 22,179 | 77,528 | 8,622 | 38.9 | 30,131 | 38.9 | 30,146 | 38.9 | +14.98 | +17.38 | 0 | 0 | 23W08 | 35.27 | +0.02 | +0.06 | 50,221 | 176,760 | 20,836 | 41.5 | 73,332 | 41.5 | 73,345 | 41.5 | +12.98 | +6.231 | 0 | 0 | 23W07 | 35.25 | -0.72 | -2 | 26,121 | 92,947 | 18,287 | 70 | 65,105 | 70 | 65,112 | 70.1 | +7.04 | +3.848 | 0 | 0 | 23W06 | 35.97 | -0.73 | -1.99 | 19,400 | 70,247 | 13,327 | 68.7 | 48,244 | 68.7 | 48,245 | 68.7 | +0.32 | +0.24 | 0 | 0 | 23W05 | 36.7 | -0.42 | -1.13 | 12,757 | 46,727 | 7,775 | 60.9 | 28,468 | 60.9 | 28,470 | 60.9 | +1.57 | +2.019 | 5 | 0.04 | 23W03 | 37.12 | -0.15 | -0.4 | 8,642 | 32,109 | 3,961 | 45.8 | 14,715 | 45.8 | 14,715 | 45.8 | -0.11 | -0.273 | 0 | 0 | 23W02 | 37.27 | +1.4 | +3.9 | 18,007 | 66,070 | 8,914 | 49.5 | 32,741 | 49.6 | 32,746 | 49.6 | +4.81 | +5.399 | 0 | 0 | 23W01 | 35.87 | +0.39 | +1.1 | 12,383 | 44,228 | 5,497 | 44.4 | 19,653 | 44.4 | 19,657 | 44.4 | +4.1 | +7.453 | 0 | 0 | 22W53 | 35.48 | -0.51 | -1.42 | 9,014 | 32,150 | 6,091 | 67.6 | 21,745 | 67.6 | 21,746 | 67.6 | +1.13 | +1.85 | 0 | 0 | 22W52 | 35.99 | -1 | -2.7 | 9,996 | 36,165 | 6,949 | 69.5 | 25,165 | 69.6 | 25,162 | 69.6 | -3 | -4.31 | 0 | 0 | 22W51 | 36.99 | -0.32 | -0.86 | 4,241 | 15,667 | 2,015 | 47.5 | 7,450 | 47.5 | 7,450 | 47.6 | +0.16 | +0.779 | 0 | 0 | 22W50 | 37.31 | +1.01 | +2.78 | 4,075 | 15,028 | 1,733 | 42.5 | 6,398 | 42.6 | 6,398 | 42.6 | -0.75 | -4.334 | 0 | 0 | 22W49 | 36.3 | -0.04 | -0.11 | 1,972 | 7,128 | 855 | 43.4 | 3,090 | 43.4 | 3,091 | 43.4 | +0.5 | +5.813 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 36.34 | +0.89 | +2.51 | 1,565 | 5,642 | 745 | 47.6 | 2,684 | 47.6 | 2,684 | 47.6 | +0.16 | +2.188 | 0 | 0 | 22W47 | 35.45 | +0.43 | +1.23 | 1,898 | 6,641 | 873 | 46 | 3,055 | 46 | 3,055 | 46 | +0.75 | +8.625 | 0 | 0 | 22W46 | 35.02 | +0.65 | +1.89 | 2,379 | 8,227 | 1,123 | 47.2 | 3,881 | 47.2 | 3,882 | 47.2 | +1.52 | +13.58 | 0 | 0 | 22W45 | 34.37 | +0.1 | +0.29 | 1,093 | 3,759 | 598 | 54.7 | 2,057 | 54.7 | 2,057 | 54.7 | -0.21 | -3.445 | 0 | 0 | 22W44 | 34.27 | +0.74 | +2.21 | 959.1 | 3,269 | 575 | 60 | 1,955 | 59.8 | 1,956 | 59.8 | +0.4 | +6.991 | 0 | 0 | 22W43 | 33.53 | -0.93 | -2.7 | 829.4 | 2,823 | 359 | 43.3 | 1,219 | 43.2 | 1,219 | 43.2 | +0.1 | +2.674 | 0 | 0 | 22W42 | 34.46 | -0.63 | -1.8 | 1,327 | 4,578 | 277 | 20.9 | 953 | 20.8 | 953.2 | 20.8 | +0.21 | +7.617 | 0 | 0 | 22W41 | 35.09 | +0.55 | +1.59 | 798.3 | 2,804 | 542 | 67.9 | 1,904 | 67.9 | 1,904 | 67.9 | +0.24 | +4.336 | 0 | 0 | 22W40 | 34.54 | -1.38 | -3.84 | 1,543 | 5,391 | 540 | 35 | 1,886 | 35 | 1,888 | 35 | +1.28 | +23.72 | 0 | 0 | 22W39 | 35.92 | -0.42 | -1.16 | 972.8 | 3,525 | 559 | 57.5 | 2,025 | 57.5 | 2,026 | 57.5 | +0.19 | +3.399 | 0 | 0 | 22W38 | 36.34 | +0.21 | +0.58 | 1,585 | 5,731 | 520 | 32.8 | 1,883 | 32.8 | 1,883 | 32.8 | +0.03 | +0.596 | 0 | 0 | 22W37 | 36.13 | +0.03 | +0.08 | 1,635 | 5,891 | 596 | 36.4 | 2,148 | 36.5 | 2,148 | 36.5 | +0.34 | +5.789 | 0 | 0 | 22W36 | 36.1 | -0.56 | -1.53 | 832.5 | 3,032 | 543 | 65.2 | 1,979 | 65.3 | 1,979 | 65.3 | +0.17 | +3.112 | 0 | 0 | 22W35 | 36.66 | -0.41 | -1.11 | 943.4 | 3,444 | 570 | 60.4 | 2,081 | 60.4 | 2,081 | 60.4 | +0.19 | +3.281 | 0 | 0 | 22W34 | 37.07 | -0.09 | -0.24 | 811.5 | 3,029 | 544 | 67 | 2,031 | 67.1 | 2,031 | 67.1 | +0.04 | +0.717 | 0 | 0 | 22W33 | 37.16 | -0.47 | -1.25 | 760.7 | 2,831 | 524 | 68.9 | 1,951 | 68.9 | 1,951 | 68.9 | +0.07 | +1.412 | 0 | 0 | 22W32 | 37.63 | +0.47 | +1.26 | 903.6 | 3,398 | 529 | 58.5 | 1,987 | 58.5 | 1,987 | 58.5 | +0.09 | +1.626 | 0 | 0 | 22W31 | 37.16 | +0.45 | +1.23 | 880.5 | 3,252 | 544 | 61.8 | 2,008 | 61.8 | 2,008 | 61.8 | +0.2 | +3.768 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 36.71 | -0.11 | -0.3 | 919.3 | 3,339 | 423 | 46 | 1,538 | 46.1 | 1,539 | 46.1 | +1.28 | +30.21 | 0 | 0 | 22W29 | 36.82 | +0.58 | +1.6 | 741.9 | 2,713 | 416 | 56.1 | 1,519 | 56 | 1,519 | 56 | +0.23 | +5.433 | 0 | 0 | 22W28 | 36.24 | +0.37 | +1.03 | 737.5 | 2,668 | 574 | 77.8 | 2,077 | 77.8 | 2,077 | 77.8 | -0.24 | -4.181 | 0 | 0 | 22W27 | 35.87 | -0.01 | -0.03 | 639.3 | 2,279 | 512 | 80.1 | 1,825 | 80.1 | 1,825 | 80.1 | +0.18 | +3.457 | 0 | 0 | 22W26 | 35.88 | +0.12 | +0.34 | 778.2 | 2,782 | 556 | 71.4 | 1,988 | 71.5 | 1,988 | 71.5 | -0.06 | -1.025 | 0 | 0 | 22W25 | 35.76 | -0.88 | -2.4 | 1,057 | 3,780 | 617 | 58.4 | 2,207 | 58.4 | 2,206 | 58.4 | -0.24 | -3.809 | 0 | 0 | 22W24 | 36.64 | -0.53 | -1.43 | 985.7 | 3,630 | 590 | 59.9 | 2,174 | 59.9 | 2,174 | 59.9 | -0.14 | -2.305 | 0 | 0 | 22W23 | 37.17 | -0.21 | -0.56 | 1,167 | 4,325 | 711 | 60.9 | 2,640 | 61 | 2,641 | 61.1 | +0.89 | +12.55 | 0 | 0 | 22W22 | 37.38 | +0.98 | +2.69 | 1,188 | 4,369 | 547 | 46 | 2,017 | 46.2 | 2,017 | 46.2 | +0.1 | +1.792 | 0 | 0 | 22W21 | 36.4 | -0.31 | -0.84 | 1,082 | 3,935 | 806 | 74.5 | 2,931 | 74.5 | 2,931 | 74.5 | -0.02 | -0.298 | 0 | 0 | 22W20 | 36.71 | +0.13 | +0.36 | 942.9 | 3,440 | 627 | 66.5 | 2,290 | 66.6 | 2,290 | 66.6 | -0.07 | -1.164 | 0 | 0 | 22W19 | 36.58 | -0.61 | -1.64 | 883.9 | 3,236 | 541 | 61.2 | 1,981 | 61.2 | 1,981 | 61.2 | -0.05 | -0.869 | 0 | 0 | 22W18 | 37.19 | +0.16 | +0.43 | 798.9 | 2,974 | 547 | 68.5 | 2,036 | 68.5 | 2,037 | 68.5 | +0.69 | +12.54 | 0 | 0 | 22W17 | 37.03 | -1.1 | -2.88 | 1,413 | 5,299 | 597 | 42.3 | 2,235 | 42.2 | 2,235 | 42.2 | +0.51 | +8.61 | 0 | 0 | 22W16 | 38.13 | -1.13 | -2.88 | 1,270 | 4,882 | 613 | 48.3 | 2,354 | 48.2 | 2,353 | 48.2 | -0.57 | -9.315 | 0 | 0 | 22W15 | 39.26 | -0.58 | -1.46 | 504.7 | 1,994 | 310 | 61.4 | 1,223 | 61.3 | 1,223 | 61.3 | +0.12 | +3.839 | 0 | 0 | 22W14 | 39.84 | +0.5 | +1.27 | 1,546 | 6,110 | 673 | 43.5 | 2,667 | 43.6 | 2,667 | 43.7 | +0.32 | +4.77 | 0 | 0 | 22W13 | 39.34 | -0.15 | -0.38 | 594.6 | 2,340 | 502 | 84.4 | 1,975 | 84.4 | 1,975 | 84.4 | +0.04 | +0.797 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 39.49 | +0.53 | +1.36 | 1,418 | 5,474 | 575 | 40.6 | 2,232 | 40.8 | 2,232 | 40.8 | -0.05 | -0.904 | 0 | 0 | 22W11 | 38.96 | -0.94 | -2.36 | 1,148 | 4,524 | 626 | 54.5 | 2,466 | 54.5 | 2,467 | 54.5 | +0.86 | +13.77 | 0 | 0 | 22W10 | 39.9 | +0.7 | +1.79 | 662.1 | 2,642 | 424 | 64 | 1,692 | 64.1 | 1,692 | 64.1 | -0.08 | -1.887 | 0 | 0 | 22W09 | 39.2 | -0.23 | -0.58 | 2,622 | 10,300 | 636 | 24.3 | 2,505 | 24.3 | 2,506 | 24.3 | +0.48 | +7.469 | 0 | 0 | 22W08 | 39.43 | -0.8 | -1.99 | 1,798 | 7,164 | 829 | 46.1 | 3,304 | 46.1 | 3,305 | 46.1 | +1.32 | +15.86 | 0 | 0 | 22W07 | 40.23 | -1.33 | -3.2 | 1,749 | 7,101 | 565 | 32.3 | 2,297 | 32.3 | 2,299 | 32.4 | +2.36 | +41.79 | 0 | 0 | 22W05 | 41.56 | -0.3 | -0.72 | 325.1 | 1,354 | 301 | 92.6 | 1,253 | 92.6 | 1,253 | 92.6 | +0.04 | +1.296 | 0 | 0 | 22W04 | 41.86 | -1.08 | -2.52 | 959.4 | 4,013 | 346 | 36.1 | 1,448 | 36.1 | 1,447 | 36.1 | -0.78 | -22.63 | 0 | 0 | 22W03 | 42.94 | -0.13 | -0.3 | 639 | 2,738 | 329 | 51.5 | 1,409 | 51.5 | 1,409 | 51.5 | +0.08 | +2.492 | 0 | 0 | 22W02 | 43.07 | -0.68 | -1.55 | 679 | 2,939 | 510 | 75.1 | 2,209 | 75.2 | 2,209 | 75.2 | +0.31 | +6.039 | 0 | 0 | 22W01 | 43.75 | -0.18 | -0.41 | 548 | 2,409 | 407 | 74.3 | 1,789 | 74.3 | 1,789 | 74.3 | +0.09 | +2.26 | 0 | 0 | 21W52 | 43.93 | -0.17 | -0.39 | 607 | 2,678 | 500 | 82.4 | 2,206 | 82.4 | 2,206 | 82.4 | +0.11 | +2.12 | 0 | 0 | 21W51 | 44.1 | +0.02 | +0.05 | 530 | 2,343 | 500 | 94.3 | 2,210 | 94.3 | 2,210 | 94.3 | +0.03 | +0.66 | 0 | 0 | 21W50 | 44.08 | -0.05 | -0.11 | 757 | 3,358 | 512 | 67.6 | 2,269 | 67.6 | 2,269 | 67.6 | +0.02 | +0.293 | 0 | 0 | 21W49 | 44.13 | +0.26 | +0.59 | 681 | 2,994 | 501 | 73.6 | 2,204 | 73.6 | 2,205 | 73.6 | +0.06 | +1.158 | 0 | 0 | 21W48 | 43.87 | 0 | 0 | 696 | 3,047 | 531 | 76.3 | 2,323 | 76.3 | 2,324 | 76.3 | +0.33 | +6.139 | 0 | 0 | 21W47 | 43.87 | -0.6 | -1.35 | 583.8 | 2,561 | 502 | 86 | 2,203 | 86 | 2,203 | 86 | +0.09 | +1.733 | 0 | 0 | 21W46 | 44.47 | +0.06 | +0.14 | 624 | 2,788 | 505 | 80.9 | 2,255 | 80.9 | 2,256 | 80.9 | +0.17 | +3.446 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 44.41 | +0.29 | +0.66 | 582 | 2,573 | 500 | 85.9 | 2,210 | 85.9 | 2,210 | 85.9 | +0.08 | +1.56 | 0 | 0 | 21W44 | 44.12 | +0.72 | +1.66 | 589 | 2,586 | 549 | 93.2 | 2,411 | 93.2 | 2,411 | 93.2 | +0.12 | +2.222 | 0 | 0 | 21W43 | 43.4 | -1.25 | -2.8 | 603 | 2,641 | 319 | 52.9 | 1,391 | 52.7 | 1,391 | 52.7 | -0.09 | -2.727 | 0 | 0 | 21W42 | 44.65 | +0.69 | +1.57 | 481 | 2,132 | 319 | 66.3 | 1,412 | 66.2 | 1,412 | 66.2 | +0.02 | +0.627 | 0 | 0 | 21W41 | 43.96 | -0.39 | -0.88 | 895 | 3,954 | 542 | 60.6 | 2,394 | 60.6 | 2,394 | 60.6 | +0.33 | +6.015 | 0 | 0 | 21W40 | 44.35 | -0.37 | -0.83 | 906 | 4,022 | 510 | 56.3 | 2,265 | 56.3 | 2,266 | 56.3 | +0.1 | +2.02 | 0 | 0 | 21W39 | 44.72 | -0.11 | -0.25 | 427.1 | 1,922 | 310 | 72.6 | 1,395 | 72.6 | 1,395 | 72.6 | +0.27 | +8.839 | 0 | 0 | 21W38 | 44.83 | +0.23 | +0.52 | 524.1 | 2,349 | 500 | 95.4 | 2,241 | 95.4 | 2,241 | 95.4 | 0 | +0.04 | 0 | 0 | 21W37 | 44.6 | -0.04 | -0.09 | 570 | 2,528 | 508 | 89.1 | 2,253 | 89.1 | 2,253 | 89.1 | +0.08 | +1.555 | 0 | 0 | 21W36 | 44.64 | -0.08 | -0.18 | 573 | 2,562 | 503 | 87.8 | 2,248 | 87.8 | 2,248 | 87.8 | +0.09 | +1.829 | 0 | 0 | 21W35 | 44.72 | -0.25 | -0.56 | 509 | 2,280 | 500 | 98.2 | 2,240 | 98.2 | 2,240 | 98.2 | +0.03 | +0.58 | 0 | 0 | 21W34 | 44.97 | +0.82 | +1.86 | 644 | 2,881 | 503 | 78.1 | 2,249 | 78.1 | 2,249 | 78.1 | +0.2 | +3.897 | 0 | 0 | 21W33 | 44.15 | -0.57 | -1.27 | 550 | 2,429 | 501 | 91.1 | 2,213 | 91.1 | 2,213 | 91.1 | +0.02 | +0.339 | 0 | 0 | 21W32 | 44.72 | -0.32 | -0.71 | 570 | 2,564 | 500 | 87.7 | 2,248 | 87.7 | 2,248 | 87.7 | +0.03 | +0.66 | 0 | 0 | 21W31 | 45.04 | +0.02 | +0.04 | 622.1 | 2,804 | 526 | 84.6 | 2,371 | 84.5 | 2,371 | 84.5 | -0.03 | -0.513 | 0 | 0 | 21W30 | 45.02 | +0.27 | +0.6 | 1,100 | 4,950 | 544 | 49.5 | 2,448 | 49.5 | 2,448 | 49.5 | +0.19 | +3.493 | 0 | 0 | 21W29 | 44.75 | -0.23 | -0.51 | 557.2 | 2,507 | 213 | 38.2 | 959.9 | 38.3 | 960.1 | 38.3 | +0.15 | +7.089 | 0 | 0 | 21W28 | 44.98 | +0.23 | +0.51 | 812 | 3,655 | 535 | 65.9 | 2,406 | 65.8 | 2,406 | 65.8 | -0.06 | -1.159 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 44.75 | +0.45 | +1.02 | 595 | 2,647 | 524 | 88.1 | 2,330 | 88 | 2,330 | 88 | +0.32 | +6.05 | 0 | 0 | 21W26 | 44.3 | +0.27 | +0.61 | 761 | 3,390 | 564 | 74.1 | 2,508 | 74 | 2,511 | 74.1 | +2.79 | +49.4 | 0 | 0 | 21W25 | 44.03 | +0.48 | +1.1 | 460 | 2,008 | 401 | 87.2 | 1,749 | 87.1 | 1,749 | 87.1 | +0.05 | +1.172 | 0 | 0 | 21W24 | 43.55 | +1.03 | +2.42 | 667 | 2,878 | 518 | 77.7 | 2,235 | 77.7 | 2,236 | 77.7 | +0.53 | +10.31 | 0 | 0 | 21W23 | 42.52 | -0.18 | -0.42 | 643 | 2,736 | 514 | 79.9 | 2,186 | 79.9 | 2,186 | 79.9 | +0.12 | +2.276 | 0 | 0 | 21W22 | 42.7 | +0.13 | +0.31 | 1,280 | 5,477 | 513 | 40.1 | 2,194 | 40.1 | 2,194 | 40.1 | +0.32 | +6.238 | 0 | 0 | 21W21 | 42.57 | +0.27 | +0.64 | 628 | 2,673 | 523 | 83.3 | 2,224 | 83.2 | 2,224 | 83.2 | +0.08 | +1.587 | 0 | 0 | 21W20 | 42.3 | -0.65 | -1.51 | 652 | 2,768 | 536 | 82.2 | 2,276 | 82.2 | 2,276 | 82.2 | +0.23 | +4.235 | 0 | 0 | 21W19 | 42.95 | +0.55 | +1.3 | 646 | 2,757 | 528 | 81.7 | 2,254 | 81.8 | 2,255 | 81.8 | +0.09 | +1.742 | 0 | 0 | 21W18 | 42.4 | -0.61 | -1.42 | 478 | 2,036 | 404 | 84.5 | 1,721 | 84.5 | 1,721 | 84.5 | +0.12 | +2.847 | 0 | 0 | 21W17 | 43.01 | -0.69 | -1.58 | 899 | 3,854 | 507 | 56.4 | 2,173 | 56.4 | 2,173 | 56.4 | -0.07 | -1.4 | 0 | 0 | 21W16 | 43.7 | +0.15 | +0.34 | 661 | 2,883 | 420 | 63.5 | 1,832 | 63.5 | 1,832 | 63.5 | +0.13 | +3 | 0 | 0 | 21W15 | 43.55 | +0.2 | +0.46 | 574 | 2,497 | 423 | 73.7 | 1,840 | 73.7 | 1,840 | 73.7 | -0.06 | -1.442 | 0 | 0 | 21W14 | 43.35 | +0.5 | +1.17 | 667 | 2,861 | 456 | 68.4 | 1,954 | 68.3 | 1,954 | 68.3 | +0.22 | +4.89 | 0 | 0 | 21W13 | 42.85 | +0.53 | +1.25 | 888 | 3,797 | 696 | 78.4 | 2,977 | 78.4 | 2,976 | 78.4 | -0.22 | -3.233 | 0 | 0 | 21W12 | 42.32 | -0.02 | -0.05 | 660 | 2,780 | 539 | 81.7 | 2,271 | 81.7 | 2,271 | 81.7 | -0.28 | -5.213 | 0 | 0 | 21W11 | 42.34 | +0.44 | +1.05 | 584 | 2,471 | 501 | 85.8 | 2,120 | 85.8 | 2,120 | 85.8 | +0.1 | +2.096 | 0 | 0 | 21W10 | 41.9 | -0.12 | -0.29 | 564 | 2,395 | 454 | 80.5 | 1,929 | 80.6 | 1,929 | 80.6 | +0.12 | +2.731 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 42.02 | -1.84 | -4.2 | 1,043 | 4,468 | 602 | 57.7 | 2,574 | 57.6 | 2,574 | 57.6 | +0.25 | +4.186 | 0 | 0 | 21W08 | 43.86 | -0.24 | -0.54 | 359 | 1,574 | 306 | 85.2 | 1,342 | 85.2 | 1,342 | 85.2 | +0.02 | +0.719 | 0 | 0 | 21W06 | 44.1 | -0.44 | -0.99 | 694 | 3,058 | 474 | 68.3 | 2,088 | 68.3 | 2,088 | 68.3 | +0.31 | +6.582 | 0 | 0 | 21W05 | 44.54 | +0.06 | +0.13 | 980.1 | 4,367 | 575 | 58.7 | 2,562 | 58.7 | 2,563 | 58.7 | +0.32 | +5.617 | 0 | 0 | 21W04 | 44.48 | -0.41 | -0.91 | 652 | 2,913 | 341 | 52.3 | 1,522 | 52.3 | 1,523 | 52.3 | +0.16 | +4.633 | 0 | 0 | 21W03 | 44.89 | +0.39 | +0.88 | 710.1 | 3,166 | 375 | 52.8 | 1,669 | 52.7 | 1,669 | 52.7 | +0.1 | +2.613 | 0 | 0 | 21W02 | 44.5 | -1.15 | -2.52 | 912 | 4,106 | 489 | 53.6 | 2,200 | 53.6 | 2,200 | 53.6 | +0.11 | +2.311 | 0 | 0 | 21W01 | 45.65 | +0.18 | +0.4 | 466.2 | 2,127 | 1 | 0.21 | 4.56 | 0.21 | 4.56 | 0.21 | 0 | 0 | 0 | 0 | 20W52 | 45.47 | +0.13 | +0.29 | 713.1 | 3,237 | 1 | 0.14 | 4.53 | 0.14 | 4.54 | 0.14 | +0.01 | +100 | 0 | 0 | 20W51 | 45.34 | +0.13 | +0.29 | 555 | 2,509 | 1 | 0.18 | 4.52 | 0.18 | 4.52 | 0.18 | 0 | +20 | 0 | 0 | 20W50 | 45.21 | -0.49 | -1.07 | 11,494 | 52,415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W49 | 45.7 | +0.16 | +0.35 | 595.1 | 2,727 | 3 | 0.5 | 13.71 | 0.5 | 13.73 | 0.5 | +0.02 | +60 | 0 | 0 | 20W48 | 45.54 | -0.01 | -0.02 | 488.4 | 2,224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W47 | 45.55 | +1.25 | +2.82 | 633.2 | 2,840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 44.3 | -0.12 | -0.27 | 549.1 | 2,431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W45 | 44.42 | +1.07 | +2.47 | 672 | 2,939 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W44 | 43.35 | -0.03 | -0.07 | 528 | 2,300 | 253 | 47.9 | 1,102 | 47.9 | 1,102 | 47.9 | +0.17 | +6.798 | 0 | 0 | 20W43 | 43.38 | -1.17 | -2.63 | 610 | 2,673 | 80 | 13.1 | 347.6 | 13 | 347.6 | 13 | -0.05 | -5.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 44.55 | +0.65 | +1.48 | 550 | 2,439 | 204 | 37.1 | 903.9 | 37.1 | 903.9 | 37.1 | +0.06 | +3.186 | 0 | 0 | 20W41 | 43.9 | -0.39 | -0.88 | 449 | 1,975 | 202 | 45 | 888.4 | 45 | 888.4 | 45 | +0.05 | +2.277 | 0 | 0 | 20W40 | 44.29 | -0.27 | -0.61 | 360 | 1,595 | 157 | 43.6 | 695.5 | 43.6 | 695.5 | 43.6 | +0.01 | +0.828 | 0 | 0 | 20W39 | 44.56 | -0.54 | -1.2 | 637 | 2,855 | 250 | 39.2 | 1,120 | 39.2 | 1,120 | 39.2 | +0.03 | +1.04 | 0 | 0 | 20W38 | 45.1 | +0.08 | +0.18 | 516 | 2,328 | 251 | 48.6 | 1,132 | 48.6 | 1,132 | 48.6 | +0.02 | +0.677 | 0 | 0 | 20W37 | 45.02 | -0.58 | -1.27 | 581 | 2,617 | 251 | 43.2 | 1,130 | 43.2 | 1,130 | 43.2 | +0.06 | +2.311 | 0 | 0 | 20W36 | 45.6 | +0.74 | +1.65 | 1,281 | 5,778 | 259 | 20.2 | 1,171 | 20.3 | 1,171 | 20.3 | +0.08 | +3.205 | 0 | 0 | 20W35 | 44.86 | -0.74 | -1.62 | 885 | 4,010 | 289 | 32.7 | 1,313 | 32.7 | 1,314 | 32.8 | +0.75 | +26.09 | 0 | 0 | 20W34 | 45.6 | -0.24 | -0.52 | 672 | 3,067 | 252 | 37.5 | 1,150 | 37.5 | 1,150 | 37.5 | +0.07 | +2.698 | 0 | 0 | 20W33 | 45.84 | -1.06 | -2.26 | 709 | 3,298 | 225 | 31.7 | 1,050 | 31.8 | 1,050 | 31.8 | +0.13 | +5.778 | 0 | 0 | 20W32 | 46.9 | +0.6 | +1.3 | 597 | 2,778 | 262 | 43.9 | 1,219 | 43.9 | 1,219 | 43.9 | +0.09 | +3.397 | 0 | 0 | 20W31 | 46.3 | -0.29 | -0.62 | 657.2 | 3,038 | 251 | 38.2 | 1,160 | 38.2 | 1,160 | 38.2 | +0.06 | +2.51 | 0 | 0 | 20W30 | 46.59 | +0.52 | +1.13 | 713.2 | 3,296 | 167 | 23.4 | 774.6 | 23.5 | 774.5 | 23.5 | -0.06 | -3.473 | 0 | 0 | 20W29 | 46.07 | +0.45 | +0.99 | 681 | 3,122 | 127 | 18.6 | 580.4 | 18.6 | 580.6 | 18.6 | +0.17 | +13.46 | 0 | 0 | 20W28 | 45.62 | +0.87 | +1.94 | 765 | 3,450 | 369 | 48.2 | 1,662 | 48.2 | 1,662 | 48.2 | -0.06 | -1.707 | 0 | 0 | 20W27 | 44.75 | +0.21 | +0.47 | 1,186 | 5,278 | 239 | 20.2 | 1,062 | 20.1 | 1,062 | 20.1 | -0.09 | -3.64 | 0 | 0 | 20W26 | 44.54 | -0.32 | -0.71 | 426 | 1,907 | 179 | 42 | 801.7 | 42 | 801.4 | 42 | -0.25 | -13.74 | 0 | 0 | 20W25 | 44.86 | +0.43 | +0.97 | 12,064 | 53,577 | 244 | 2.02 | 1,093 | 2.04 | 1,093 | 2.04 | 0 | +0.164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 44.43 | +0.59 | +1.35 | 690 | 3,078 | 293 | 42.5 | 1,307 | 42.5 | 1,307 | 42.5 | +0.17 | +5.836 | 0 | 0 | 20W23 | 43.84 | +0.09 | +0.21 | 891 | 3,914 | 294 | 33 | 1,291 | 33 | 1,292 | 33 | +0.24 | +8.265 | 0 | 0 | 20W22 | 43.75 | +0.4 | +0.92 | 745 | 3,243 | 253 | 34 | 1,101 | 33.9 | 1,101 | 33.9 | +0.05 | +2.016 | 0 | 0 | 20W21 | 43.35 | +1.55 | +3.71 | 601 | 2,564 | 257 | 42.8 | 1,096 | 42.7 | 1,096 | 42.7 | +0.03 | +1.323 | 0 | 0 | 20W20 | 41.8 | -0.22 | -0.52 | 696 | 2,887 | 253 | 36.4 | 1,049 | 36.3 | 1,049 | 36.3 | +0.5 | +19.57 | 0 | 0 | 20W19 | 42.02 | -0.71 | -1.66 | 960 | 4,051 | 286 | 29.8 | 1,208 | 29.8 | 1,208 | 29.8 | -0.08 | -2.797 | 0 | 0 | 20W18 | 42.73 | -0.47 | -1.09 | 604 | 2,586 | 201 | 33.3 | 860.7 | 33.3 | 860.8 | 33.3 | +0.14 | +7.114 | 0 | 0 | 20W17 | 43.2 | -0.75 | -1.71 | 6,694 | 28,994 | 98 | 1.46 | 426.4 | 1.47 | 426.2 | 1.47 | -0.25 | -25.71 | 0 | 0 | 20W16 | 43.95 | +0.78 | +1.81 | 637 | 2,771 | 200 | 31.4 | 868.4 | 31.3 | 868.4 | 31.3 | -0.01 | -0.5 | 0 | 0 | 20W15 | 43.17 | +2.56 | +6.3 | 776 | 3,202 | 263 | 33.9 | 1,080 | 33.7 | 1,081 | 33.8 | +0.78 | +29.54 | 0 | 0 | 20W14 | 40.61 | +0.61 | +1.52 | 372 | 1,501 | 111 | 29.8 | 449 | 29.9 | 449.2 | 29.9 | +0.13 | +11.8 | 0 | 0 | 20W13 | 40 | +4.8 | +13.64 | 624 | 2,348 | 207 | 33.2 | 775.6 | 33 | 775.3 | 33 | -0.3 | -14.49 | 0 | 0 | 20W12 | 35.2 | -5.56 | -13.64 | 806 | 3,077 | 207 | 25.7 | 805 | 26.2 | 804.9 | 26.2 | -0.17 | -8.357 | 0 | 0 | 20W11 | 40.76 | -6.86 | -14.41 | 24,091 | 106,438 | 251 | 1.04 | 1,106 | 1.04 | 1,104 | 1.04 | -1.49 | -59.24 | 0 | 0 | 20W10 | 47.62 | 0 | 0 | 22,419 | 105,305 | 174 | 0.78 | 820.7 | 0.78 | 821.6 | 0.78 | +0.9 | +51.67 | 0 | 0 | 20W09 | 47.62 | -0.27 | -0.56 | 691 | 3,308 | 162 | 23.4 | 775.3 | 23.4 | 775.4 | 23.4 | +0.13 | +8.025 | 0 | 0 | 20W08 | 47.89 | +1.07 | +2.29 | 11,696 | 54,717 | 264 | 2.26 | 1,251 | 2.29 | 1,251 | 2.29 | +0.05 | +1.818 | 0 | 0 | 20W07 | 46.82 | +0.22 | +0.47 | 648.2 | 3,032 | 283 | 43.7 | 1,324 | 43.7 | 1,324 | 43.7 | -0.13 | -4.558 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 46.6 | +0.03 | +0.06 | 701.2 | 3,264 | 259 | 36.9 | 1,205 | 36.9 | 1,205 | 36.9 | -0.01 | -0.27 | 0 | 0 | 20W05 | 46.57 | +0.35 | +0.76 | 11,349 | 52,875 | 41 | 0.36 | 191.2 | 0.36 | 191.2 | 0.36 | +0.06 | +15.12 | 0 | 0 | 20W04 | 46.22 | +0.2 | +0.43 | 121 | 559.1 | 32 | 26.4 | 147.9 | 26.4 | 147.9 | 26.4 | 0 | -1.562 | 0 | 0 | 20W03 | 46.02 | +0.35 | +0.77 | 692 | 3,178 | 210 | 30.3 | 963.9 | 30.3 | 963.6 | 30.3 | -0.32 | -15.43 | 0 | 0 | 20W02 | 45.67 | -0.38 | -0.83 | 1,843 | 8,472 | 305 | 16.5 | 1,400 | 16.5 | 1,398 | 16.5 | -1.42 | -46.66 | 0 | 0 | 20W01 | 46.05 | +0.25 | +0.55 | 774 | 3,547 | 348 | 45 | 1,594 | 45 | 1,595 | 45 | +0.19 | +5.345 | 0 | 0 | 19W52 | 45.8 | +0.14 | +0.31 | 1,039 | 4,761 | 502 | 48.3 | 2,300 | 48.3 | 2,300 | 48.3 | +0.01 | +0.12 | 0 | 0 | 19W51 | 45.66 | +0.26 | +0.57 | 45,055 | 207,377 | 504 | 1.12 | 2,304 | 1.11 | 2,304 | 1.11 | +0.02 | +0.357 | 0 | 0 | 19W50 | 45.4 | -0.36 | -0.79 | 22,685 | 103,761 | 295 | 1.3 | 1,349 | 1.3 | 1,349 | 1.3 | +0.08 | +2.678 | 0 | 0 | 19W49 | 45.76 | -0.14 | -0.31 | 658 | 3,009 | 272 | 41.3 | 1,244 | 41.3 | 1,244 | 41.3 | -0.02 | -0.809 | 0 | 0 | 19W48 | 45.9 | +0.53 | +1.17 | 761 | 3,479 | 383 | 50.3 | 1,752 | 50.4 | 1,752 | 50.4 | +0.06 | +1.488 | 0 | 0 | 19W47 | 45.37 | +0.22 | +0.49 | 615 | 2,792 | 250 | 40.7 | 1,135 | 40.6 | 1,135 | 40.6 | -0.1 | -3.84 | 0 | 0 | 19W46 | 45.15 | +0.44 | +0.98 | 666.1 | 2,984 | 265 | 39.8 | 1,187 | 39.8 | 1,188 | 39.8 | +0.05 | +1.887 | 0 | 0 | 19W45 | 44.71 | -0.84 | -1.84 | 23,721 | 106,909 | 265 | 1.12 | 1,194 | 1.12 | 1,194 | 1.12 | +0.12 | +4.642 | 0 | 0 | 19W44 | 45.55 | +0.17 | +0.37 | 735 | 3,323 | 267 | 36.3 | 1,207 | 36.3 | 1,207 | 36.3 | +0.17 | +6.479 | 0 | 0 | 19W43 | 45.38 | +0.25 | +0.55 | 601 | 2,718 | 205 | 34.1 | 927.9 | 34.1 | 927.9 | 34.1 | +0.01 | +0.293 | 0 | 0 | 19W42 | 45.13 | -1.21 | -2.61 | 1,549 | 7,045 | 146 | 9.43 | 663.2 | 9.41 | 664.2 | 9.43 | +0.95 | +65.07 | 0 | 0 | 19W41 | 46.34 | -0.26 | -0.56 | 775 | 3,591 | 100 | 12.9 | 465.2 | 13 | 465.2 | 13 | 0 | -0.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 46.6 | +0.15 | +0.32 | 490 | 2,281 | 202 | 41.2 | 940 | 41.2 | 940.2 | 41.2 | +0.16 | +8.02 | 0 | 0 | 19W39 | 46.45 | +0.44 | +0.96 | 553 | 2,568 | 192 | 34.7 | 892.4 | 34.7 | 892.2 | 34.7 | -0.14 | -7.344 | 0 | 0 | 19W38 | 46.01 | +0.43 | +0.94 | 2,761 | 12,609 | 257 | 9.31 | 1,172 | 9.29 | 1,172 | 9.29 | +0.04 | +1.595 | 0 | 0 | 19W37 | 45.58 | -1.11 | -2.38 | 817 | 3,761 | 206 | 25.2 | 953.2 | 25.3 | 952.8 | 25.3 | -0.34 | -16.6 | 0 | 0 | 19W36 | 46.69 | -0.65 | -1.37 | 21,987 | 104,473 | 270 | 1.23 | 1,273 | 1.22 | 1,273 | 1.22 | -0.13 | -4.852 | 0 | 0 | 19W35 | 47.34 | +0.54 | +1.15 | 12,673 | 60,110 | 284 | 2.24 | 1,344 | 2.24 | 1,344 | 2.24 | +0.01 | +0.387 | 0 | 0 | 19W34 | 46.8 | -0.02 | -0.04 | 11,831 | 55,142 | 209 | 1.77 | 975.8 | 1.77 | 975.7 | 1.77 | -0.02 | -1.148 | 0 | 0 | 19W33 | 46.82 | +0.96 | +2.09 | 13,177 | 61,046 | 204 | 1.55 | 946.2 | 1.55 | 946.3 | 1.55 | +0.06 | +2.941 | 0 | 0 | 19W32 | 45.86 | +0.37 | +0.81 | 13,157 | 60,391 | 208 | 1.58 | 958.8 | 1.59 | 958.5 | 1.59 | -0.26 | -12.36 | 0 | 0 | 19W31 | 45.49 | +0.89 | +2 | 37,635 | 167,983 | 258 | 0.69 | 1,158 | 0.69 | 1,158 | 0.69 | +0.09 | +3.605 | 0 | 0 | 19W30 | 44.6 | +0.4 | +0.9 | 616 | 2,735 | 251 | 40.7 | 1,115 | 40.7 | 1,115 | 40.7 | 0 | 0 | 0 | 0 | 19W29 | 44.2 | +0.3 | +0.68 | 38,195 | 168,122 | 161 | 0.42 | 711.5 | 0.42 | 710.8 | 0.42 | -0.72 | -44.47 | 0 | 0 | 19W28 | 43.9 | -1.45 | -3.2 | 14,567 | 65,562 | 219 | 1.5 | 985.1 | 1.5 | 984.5 | 1.5 | -0.59 | -26.99 | 0 | 0 | 19W27 | 45.35 | +0.85 | +1.91 | 687 | 3,088 | 202 | 29.4 | 909.3 | 29.4 | 909.3 | 29.4 | -0.02 | -1.188 | 0 | 0 | 19W26 | 44.5 | -0.06 | -0.13 | 865 | 3,850 | 249 | 28.8 | 1,108 | 28.8 | 1,108 | 28.8 | -0.01 | -0.522 | 0 | 0 | 19W25 | 44.56 | +0.88 | +2.01 | 26,164 | 114,816 | 257 | 0.98 | 1,130 | 0.98 | 1,131 | 0.98 | +0.28 | +11.01 | 0 | 0 | 19W24 | 43.68 | +0.82 | +1.91 | 24,837 | 108,753 | 210 | 0.85 | 910.7 | 0.84 | 911 | 0.84 | +0.31 | +14.57 | 0 | 0 | 19W23 | 42.86 | -0.39 | -0.9 | 51,777 | 222,635 | 248 | 0.48 | 1,066 | 0.48 | 1,066 | 0.48 | -0.24 | -9.597 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 43.25 | +0.6 | +1.41 | 19,099 | 81,756 | 284 | 1.49 | 1,219 | 1.49 | 1,218 | 1.49 | -0.29 | -10.35 | 0 | 0 | 19W21 | 42.65 | +0.4 | +0.95 | 1,070 | 4,544 | 332 | 31 | 1,410 | 31 | 1,410 | 31 | 0 | +0.03 | 0 | 0 | 19W20 | 42.25 | +0.45 | +1.08 | 49,644 | 207,330 | 250 | 0.5 | 1,050 | 0.51 | 1,050 | 0.51 | 0 | +0.16 | 0 | 0 | 19W19 | 41.8 | +0.38 | +0.92 | 49,157 | 205,132 | 2 | 0 | 8.36 | 0 | 8.37 | 0 | +0.01 | +45 | 0 | 0 | 19W18 | 41.42 | -0.21 | -0.5 | 24,336 | 102,078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W17 | 41.63 | +0.1 | +0.24 | 57,123 | 238,095 | 469 | 0.82 | 1,956 | 0.82 | 1,956 | 0.82 | -0.3 | -6.439 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|