| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 36.89 | +0.17 | +0.47% | 0.28% | 36.52 | 36.57 | 36.47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,585 | 3.14億 | 2,705 | 3.2張/筆 | 36.52元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,334 | 5.29億 | 4,039 | 3.5張/筆 | 36.92元 | -0.29 (-0.78%) | 連漲連跌: 連5跌→漲 ( +0.17元 / +0.47%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 36.5 | -1.7 | -4.45 | 115.7 | 4,331 | 8.83 | 7.63 | 329.7 | 7.61 | 329.8 | 7.61 | +0.02 | +2.581 | 0 | 0 | 24Q1 | 38.2 | +0.07 | +0.18 | 585.7 | 22,021 | 54.04 | 9.23 | 2,032 | 9.23 | 2,032 | 9.23 | +0.36 | +6.617 | 0 | 0 | 23Q4 | 38.13 | +2.49 | +6.99 | 249.8 | 9,099 | 70 | 28 | 2,609 | 28.7 | 2,609 | 28.7 | -0.13 | -1.891 | 0 | 0 | 23Q3 | 35.64 | -0.94 | -2.57 | 221.8 | 8,074 | 24.58 | 11.1 | 894.4 | 11.1 | 894.7 | 11.1 | +0.32 | +13.19 | 0.02 | 0.01 | 23Q2 | 36.58 | +0.36 | +0.99 | 368.1 | 13,292 | 93.12 | 25.3 | 3,377 | 25.4 | 3,378 | 25.4 | +0.32 | +3.401 | 0 | 0 | 23Q1 | 36.22 | +0.74 | +2.09 | 273.4 | 9,773 | 132.7 | 48.5 | 4,746 | 48.6 | 4,746 | 48.6 | +0.74 | +5.595 | 0 | 0 | 22Q4 | 35.48 | +0.94 | +2.72 | 40.15 | 1,439 | 22.74 | 56.6 | 815.6 | 56.7 | 815.6 | 56.7 | +0.01 | +0.534 | 0 | 0 | 22Q3 | 34.54 | -1.1 | -3.09 | 13.39 | 486.8 | 6.98 | 52.2 | 254.8 | 52.3 | 254.8 | 52.4 | +0.04 | +5.614 | 0 | 0 | 22Q2 | 35.64 | -4.27 | -10.7 | 12.71 | 469.6 | 7.57 | 59.6 | 279.4 | 59.5 | 279.4 | 59.5 | +0.01 | +1.73 | 0 | 0 | 22Q1 | 39.91 | -3.84 | -8.78 | 14.02 | 562.4 | 6.21 | 44.3 | 250.5 | 44.5 | 250.6 | 44.6 | +0.05 | +7.839 | 0 | 0 | 21Q4 | 43.75 | -0.65 | -1.46 | 8.6 | 379.4 | 6.3 | 73.2 | 277.7 | 73.2 | 277.7 | 73.2 | +0.02 | +2.382 | 0 | 0 | 21Q3 | 44.4 | -0.12 | -0.27 | 8.22 | 368 | 6.27 | 76.3 | 280.5 | 76.2 | 280.5 | 76.2 | +0.01 | +1.742 | 0 | 0 | 21Q2 | 44.52 | +1.71 | +3.99 | 8.85 | 381.4 | 6.25 | 70.7 | 269.6 | 70.7 | 269.6 | 70.7 | +0.04 | +7.117 | 0 | 0 | 21Q1 | 42.81 | -2.84 | -6.22 | 8.54 | 371.9 | 5.71 | 66.9 | 247.8 | 66.6 | 247.8 | 66.6 | +0.01 | +2.176 | 0 | 0 | 20Q4 | 45.65 | +1.36 | +3.07 | 18.3 | 828.3 | 0.74 | 4.07 | 32.69 | 3.95 | 32.69 | 3.95 | 0 | +3.584 | 0 | 0 | 20Q3 | 44.29 | -0.08 | -0.18 | 9.95 | 452.1 | 3.22 | 32.4 | 146.7 | 32.4 | 146.7 | 32.4 | +0.01 | +4.355 | 0 | 0 | 20Q2 | 44.37 | +4.05 | +10.04 | 26.18 | 1,145 | 3 | 11.4 | 129.4 | 11.3 | 129.4 | 11.3 | +0.01 | +3.972 | 0 | 0 | 20Q1 | 40.32 | -5.43 | -11.87 | 76.23 | 3,489 | 2.59 | 3.4 | 116.3 | 3.33 | 116.2 | 3.33 | -0.02 | -9.548 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 45.75 | -0.7 | -1.51 | 99.84 | 4,563 | 3.87 | 3.88 | 176.5 | 3.87 | 176.5 | 3.87 | +0.02 | +4.088 | 0 | 0 | 19Q3 | 46.45 | +1.95 | +4.38 | 168.7 | 7,676 | 2.92 | 1.73 | 133.9 | 1.74 | 133.9 | 1.74 | -0.02 | -6.919 | 0 | 0 | 19Q2 | 44.5 | +2.99 | +7.2 | 457.6 | 19,260 | 2.81 | 0.61 | 119.6 | 0.62 | 119.6 | 0.62 | 0 | -1.165 | 0 | 0 | 19Q1 | 41.51 | +3.26 | +8.52 | 298 | 11,952 | 3.8 | 1.27 | 150.8 | 1.26 | 150.9 | 1.26 | +0.02 | +6.512 | 0 | 0 | 18Q4 | 38.25 | -1.87 | -4.66 | 88.71 | 3,469 | 0.95 | 1.07 | 36.55 | 1.05 | 36.56 | 1.05 | +0.01 | +11.03 | 0 | 0 | 18Q3 | 40.12 | +0.77 | +1.96 | 40.94 | 1,643 | 0.99 | 2.41 | 39.49 | 2.4 | 39.49 | 2.4 | 0 | -0.111 | 0 | 0 | 18Q2 | 39.35 | +0.35 | +0.9 | 22.82 | 886.2 | 0.91 | 4 | 35.74 | 4.03 | 35.75 | 4.03 | +0.01 | +6.798 | 0 | 0 | 18Q1 | 39 | -1.1 | -2.74 | 71.74 | 2,814 | 0.62 | 1.14 | 24.24 | 1.15 | 24.33 | 1.15 | +0.08 | +130.2 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 |
|