| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.05 | 37.92 | +0.13 | +0.34% | 0.16% | 38.04 | 38.08 | 38.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,114 | 1.95億 | 1,017 | 5張/筆 | 38.05元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,444 | 1.68億 | 798 | 5.6張/筆 | 37.89元 | +0.06 (+0.16%) | 連漲連跌: 連2漲 ( +0.19元 / +0.5%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 38.05 | +0.93 | +2.51 | 114.2 | 4,289 | 5.66 | 4.95 | 212.4 | 4.95 | 212.5 | 4.95 | +0.11 | +19.7 | 0 | 0 | 24M02 | 37.12 | -0.6 | -1.59 | 93.47 | 3,475 | 7.43 | 7.95 | 276.2 | 7.95 | 276.2 | 7.95 | +0.03 | +3.464 | 0 | 0 | 24M01 | 37.72 | -0.41 | -1.08 | 374.4 | 14,114 | 40.83 | 10.9 | 1,539 | 10.9 | 1,539 | 10.9 | +0.22 | +5.408 | 0 | 0 | 23M12 | 38.13 | +1.85 | +5.1 | 126.3 | 4,785 | 51.53 | 40.8 | 1,961 | 41 | 1,961 | 41 | -0.02 | -0.394 | 0 | 0 | 23M11 | 36.28 | +2.46 | +7.27 | 50.72 | 1,798 | 9.63 | 19 | 342 | 19 | 342 | 19 | 0 | +0.498 | 0 | 0 | 23M10 | 33.82 | -1.82 | -5.11 | 72.86 | 2,516 | 8.84 | 12.1 | 306.3 | 12.2 | 306.1 | 12.2 | -0.12 | -13.22 | 0 | 0 | 23M09 | 35.64 | -1.04 | -2.84 | 53.27 | 1,927 | 6.37 | 12 | 230.8 | 12 | 230.8 | 12 | +0.02 | +3.067 | 0 | 0 | 23M08 | 36.68 | -0.09 | -0.24 | 83.56 | 3,029 | 9.39 | 11.2 | 340.2 | 11.2 | 340.5 | 11.2 | +0.23 | +24.43 | 0 | 0 | 23M07 | 36.77 | +0.19 | +0.52 | 84.98 | 3,118 | 8.81 | 10.4 | 323.3 | 10.4 | 323.4 | 10.4 | +0.08 | +8.539 | 0.02 | 0.02 | 23M06 | 36.58 | +0.95 | +2.67 | 97.67 | 3,521 | 16.49 | 16.9 | 595 | 16.9 | 595.1 | 16.9 | +0.02 | +1.105 | 0 | 0 | 23M05 | 35.63 | -0.76 | -2.09 | 156 | 5,567 | 32.48 | 20.8 | 1,157 | 20.8 | 1,157 | 20.8 | +0.22 | +6.821 | 0 | 0 | 23M04 | 36.39 | +0.17 | +0.47 | 114.4 | 4,204 | 44.15 | 38.6 | 1,625 | 38.7 | 1,625 | 38.7 | +0.08 | +1.743 | 0 | 0 | 23M03 | 36.22 | +0.95 | +2.69 | 125.9 | 4,482 | 54.07 | 43 | 1,923 | 42.9 | 1,923 | 42.9 | +0.44 | +8.047 | 0 | 0 | 23M02 | 35.27 | -1.24 | -3.4 | 102.2 | 3,637 | 56.32 | 55.1 | 2,009 | 55.2 | 2,009 | 55.2 | +0.22 | +3.838 | 0 | 0 | 23M01 | 36.51 | +1.03 | +2.9 | 45.31 | 1,654 | 22.28 | 49.2 | 814 | 49.2 | 814.1 | 49.2 | +0.09 | +4.083 | 0 | 0.01 | 22M12 | 35.48 | -0.41 | -1.14 | 28.01 | 1,015 | 17.02 | 60.8 | 616 | 60.7 | 616 | 60.7 | -0.02 | -1.16 | 0 | 0 | 22M11 | 35.89 | +1.63 | +4.76 | 7.99 | 281.1 | 3.82 | 47.9 | 134.6 | 47.9 | 134.6 | 47.9 | +0.02 | +5.762 | 0 | 0 | 22M10 | 34.26 | -0.28 | -0.81 | 4.15 | 142.8 | 1.89 | 45.5 | 64.94 | 45.5 | 64.94 | 45.5 | +0.01 | +5.217 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 34.54 | -2.06 | -5.63 | 6.11 | 219 | 2.44 | 39.9 | 87.49 | 39.9 | 87.51 | 40 | +0.02 | +7.42 | 0 | 0 | 22M08 | 36.6 | -0.56 | -1.51 | 3.87 | 143.7 | 2.49 | 64.2 | 92.22 | 64.2 | 92.22 | 64.2 | +0.01 | +2.384 | 0 | 0 | 22M07 | 37.16 | +1.52 | +4.26 | 3.4 | 124 | 2.06 | 60.6 | 75.08 | 60.5 | 75.1 | 60.5 | +0.02 | +7.377 | 0 | 0 | 22M06 | 35.64 | -1.23 | -3.34 | 3.64 | 131.4 | 2.38 | 65.3 | 85.78 | 65.3 | 85.77 | 65.3 | 0 | -1.044 | 0 | 0 | 22M05 | 36.87 | -0.32 | -0.86 | 4.97 | 182.1 | 3.03 | 61 | 111.1 | 61 | 111.1 | 61 | +0.01 | +2.617 | 0 | 0 | 22M04 | 37.19 | -2.72 | -6.82 | 4.1 | 156.1 | 2.17 | 52.9 | 82.54 | 52.9 | 82.55 | 52.9 | +0.01 | +3.527 | 0 | 0 | 22M03 | 39.91 | +0.71 | +1.81 | 5.25 | 206.3 | 2.7 | 51.4 | 106.3 | 51.5 | 106.3 | 51.5 | +0.01 | +3.981 | 0 | 0 | 22M02 | 39.2 | -2.36 | -5.68 | 6.17 | 245.7 | 2.03 | 32.9 | 81.06 | 33 | 81.1 | 33 | +0.04 | +20.45 | 0 | 0 | 22M01 | 41.56 | -2.19 | -5.01 | 2.6 | 110.4 | 1.49 | 57.1 | 63.19 | 57.2 | 63.19 | 57.2 | 0 | -2.382 | 0 | 0 | 21M12 | 43.75 | -0.1 | -0.23 | 2.78 | 122.8 | 2.22 | 79.9 | 98.01 | 79.8 | 98.01 | 79.8 | 0 | +1.189 | 0 | 0 | 21M11 | 43.85 | -0.27 | -0.61 | 2.83 | 124.7 | 2.24 | 79.1 | 98.69 | 79.1 | 98.7 | 79.1 | +0.01 | +3.15 | 0 | 0 | 21M10 | 44.12 | -0.28 | -0.63 | 2.99 | 131.9 | 1.84 | 61.5 | 80.95 | 61.4 | 80.96 | 61.4 | +0.01 | +2.887 | 0 | 0 | 21M09 | 44.4 | -0.46 | -1.03 | 2.33 | 103.9 | 2.02 | 86.7 | 90.04 | 86.7 | 90.05 | 86.7 | 0 | +1.789 | 0 | 0 | 21M08 | 44.86 | -0.18 | -0.4 | 2.52 | 112.8 | 2.21 | 87.5 | 98.6 | 87.4 | 98.6 | 87.5 | 0 | +1.423 | 0 | 0 | 21M07 | 45.04 | +0.52 | +1.17 | 3.37 | 151.4 | 2.04 | 60.7 | 91.83 | 60.6 | 91.84 | 60.6 | 0 | +2.042 | 0 | 0 | 21M06 | 44.52 | +2.01 | +4.73 | 2.75 | 119.8 | 2.2 | 80 | 95.85 | 80 | 95.88 | 80 | +0.04 | +16.38 | 0 | 0 | 21M05 | 42.51 | +0.11 | +0.26 | 3.31 | 141.2 | 2.2 | 66.4 | 93.73 | 66.4 | 93.74 | 66.4 | +0.01 | +3.45 | 0 | 0 | 21M04 | 42.4 | -0.41 | -0.96 | 2.79 | 120.4 | 1.85 | 66.5 | 79.99 | 66.4 | 79.99 | 66.4 | 0 | +0.491 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 42.81 | +0.79 | +1.88 | 3.19 | 135.4 | 2.55 | 79.9 | 108.2 | 79.9 | 108.2 | 79.9 | 0 | -0.141 | 0 | 0 | 21M02 | 42.02 | -2.52 | -5.66 | 2.1 | 90.99 | 1.38 | 65.9 | 60.04 | 66 | 60.05 | 66 | +0.01 | +4.24 | 0 | 0 | 21M01 | 44.54 | -1.11 | -2.43 | 3.25 | 145.5 | 1.78 | 54.7 | 79.54 | 54.7 | 79.55 | 54.7 | +0.01 | +3.888 | 0 | 0 | 20M12 | 45.65 | -0.1 | -0.22 | 13.67 | 623.3 | 0 | 0.02 | 0.14 | 0.02 | 0.14 | 0.02 | 0 | +40 | 0 | 0 | 20M11 | 45.75 | +2.4 | +5.54 | 2.49 | 111.2 | 0 | 0.12 | 0.14 | 0.12 | 0.14 | 0.12 | 0 | +60 | 0 | 0 | 20M10 | 43.35 | -0.94 | -2.12 | 2.14 | 93.87 | 0.74 | 34.6 | 32.42 | 34.5 | 32.42 | 34.5 | 0 | +3.207 | 0 | 0 | 20M09 | 44.29 | -0.4 | -0.9 | 3.14 | 141 | 1.12 | 35.6 | 50.21 | 35.6 | 50.21 | 35.6 | 0 | +0.761 | 0 | 0 | 20M08 | 44.69 | -1.61 | -3.48 | 3.1 | 142.2 | 1.08 | 34.8 | 49.6 | 34.9 | 49.61 | 34.9 | +0.01 | +10.69 | 0 | 0 | 20M07 | 46.3 | +1.93 | +4.35 | 3.71 | 168.8 | 1.03 | 27.7 | 46.84 | 27.7 | 46.84 | 27.7 | 0 | +1.615 | 0 | 0 | 20M06 | 44.37 | +0.62 | +1.42 | 14.36 | 637.8 | 1.14 | 7.9 | 50.49 | 7.92 | 50.49 | 7.92 | 0 | +0.282 | 0 | 0 | 20M05 | 43.75 | +1.02 | +2.39 | 3 | 127.5 | 1.05 | 34.9 | 44.54 | 34.9 | 44.55 | 35 | 0 | +4.766 | 0 | 0 | 20M04 | 42.73 | +2.41 | +5.98 | 8.82 | 379.8 | 0.81 | 9.21 | 34.39 | 9.05 | 34.4 | 9.06 | +0.01 | +8.103 | 0 | 0 | 20M03 | 40.32 | -7.3 | -15.33 | 48.21 | 2,182 | 0.9 | 1.87 | 37.52 | 1.72 | 37.52 | 1.72 | -0.01 | -10.33 | 0 | 0 | 20M02 | 47.62 | +1.05 | +2.25 | 13.74 | 643.2 | 0.97 | 7.05 | 45.55 | 7.08 | 45.55 | 7.08 | 0 | +0.434 | 0 | 0 | 20M01 | 46.57 | +0.82 | +1.79 | 14.29 | 663.7 | 0.72 | 5.05 | 33.17 | 5 | 33.16 | 5 | -0.02 | -21.95 | 0 | 0 | 19M12 | 45.75 | -0.15 | -0.33 | 69.93 | 3,212 | 1.79 | 2.56 | 81.78 | 2.55 | 81.78 | 2.55 | 0 | +0.907 | 0 | 0 | 19M11 | 45.9 | +0.78 | +1.73 | 25.9 | 1,168 | 1.21 | 4.68 | 54.96 | 4.71 | 54.96 | 4.71 | 0 | +1.105 | 0 | 0 | 19M10 | 45.12 | -1.33 | -2.86 | 4.01 | 183.3 | 0.87 | 21.7 | 39.76 | 21.7 | 39.77 | 21.7 | +0.01 | +14.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 46.45 | -0.89 | -1.88 | 26.12 | 1,234 | 0.92 | 3.54 | 42.9 | 3.48 | 42.9 | 3.48 | -0.01 | -6.195 | 0 | 0 | 19M08 | 47.34 | +2.61 | +5.84 | 88.12 | 4,031 | 1.01 | 1.14 | 46.81 | 1.16 | 46.81 | 1.16 | 0 | -2.048 | 0 | 0 | 19M07 | 44.73 | +0.23 | +0.52 | 54.42 | 2,411 | 0.99 | 1.82 | 44.23 | 1.83 | 44.21 | 1.83 | -0.01 | -12.55 | 0 | 0 | 19M06 | 44.5 | +1.25 | +2.89 | 103.6 | 4,501 | 0.96 | 0.93 | 42.15 | 0.94 | 42.16 | 0.94 | 0 | +3.506 | 0 | 0 | 19M05 | 43.25 | +1.71 | +4.12 | 143 | 5,996 | 0.87 | 0.61 | 36.87 | 0.61 | 36.87 | 0.61 | 0 | -3.226 | 0 | 0 | 19M04 | 41.54 | +0.03 | +0.07 | 211 | 8,764 | 0.97 | 0.46 | 40.56 | 0.46 | 40.56 | 0.46 | 0 | -3.953 | 0 | 0 | 19M03 | 41.51 | +1.46 | +3.65 | 194.8 | 7,871 | 1.14 | 0.58 | 46.14 | 0.59 | 46.14 | 0.59 | 0 | +2.28 | 0 | 0 | 19M02 | 40.05 | +0.79 | +2.01 | 71.95 | 2,873 | 0.75 | 1.04 | 29.98 | 1.04 | 29.98 | 1.04 | 0 | 0 | 0 | 0 | 19M01 | 39.26 | +1.01 | +2.64 | 31.26 | 1,208 | 1.91 | 6.12 | 74.7 | 6.18 | 74.73 | 6.18 | +0.02 | +11.58 | 0 | 0 | 18M12 | 38.25 | +0.27 | +0.71 | 52.83 | 2,046 | 0.01 | 0.02 | 0.31 | 0.02 | 0.31 | 0.02 | 0 | +40 | 0 | 0 | 18M11 | 37.98 | -0.68 | -1.76 | 3.62 | 139.3 | 0.92 | 25.4 | 35.22 | 25.3 | 35.23 | 25.3 | +0.01 | +10.42 | 0 | 0 | 18M10 | 38.66 | -1.46 | -3.64 | 32.26 | 1,283 | 0.03 | 0.08 | 1.02 | 0.08 | 1.02 | 0.08 | 0 | +23.46 | 0 | 0 | 18M09 | 40.12 | -0.24 | -0.59 | 14.7 | 588.9 | 0.02 | 0.16 | 0.92 | 0.16 | 0.92 | 0.16 | 0 | +23.04 | 0 | 0 | 18M08 | 40.36 | +0.16 | +0.4 | 8.13 | 327.6 | 0.2 | 2.47 | 8.09 | 2.47 | 8.1 | 2.47 | 0 | +2.836 | 0 | 0 | 18M07 | 40.2 | +0.85 | +2.16 | 18.12 | 726.8 | 0.76 | 4.22 | 30.47 | 4.19 | 30.47 | 4.19 | 0 | -1.584 | 0 | 0 | 18M06 | 39.35 | -0.16 | -0.4 | 0.44 | 17.12 | 0.09 | 20.1 | 3.44 | 20.1 | 3.44 | 20.1 | 0 | +36.25 | 0 | 0 | 18M05 | 39.51 | +0.48 | +1.23 | 21.07 | 817.3 | 0.27 | 1.3 | 10.71 | 1.31 | 10.71 | 1.31 | 0 | +12.85 | 0 | 0 | 18M04 | 39.03 | +0.03 | +0.08 | 1.32 | 51.78 | 0.55 | 41.7 | 21.59 | 41.7 | 21.59 | 41.7 | 0 | -0.927 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 39 | +0.03 | +0.08 | 51.09 | 1,993 | 0.2 | 0.4 | 7.88 | 0.4 | 7.88 | 0.4 | 0 | +6.01 | 0 | 0 | 18M02 | 38.97 | -1.13 | -2.82 | 20.65 | 820.8 | 0.41 | 13.2 | 16.37 | 13.1 | 16.44 | 13.2 | +0.08 | +191 | 0 | 0 |
|