| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.77 | 36.52 | +0.25 | +0.68% | 0.27% | 36.72 | 36.79 | 36.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,645 | 1.71億 | 669 | 6.9張/筆 | 36.75元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,702 | 3.54億 | 1,514 | 6.4張/筆 | 36.5元 | -0.18 (-0.49%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.68%) 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 36.77 | +0.25 | +0.68 | 4,645 | 17,071 | 162 | 3.49 | 595.1 | 3.49 | 595.8 | 3.49 | +0.68 | +41.91 | 0 | 0 | '24/04/22 | 36.52 | -0.18 | -0.49 | 9,702 | 35,409 | 2,058 | 21.2 | 7,511 | 21.2 | 7,511 | 21.2 | +0.51 | +2.473 | 0 | 0 | '24/04/19 | 36.7 | +0.2 | +0.55 | 18,754 | 68,948 | 1,184 | 6.31 | 4,339 | 6.29 | 4,354 | 6.32 | +15.41 | +130.2 | 0 | 0 | '24/04/18 | 36.5 | +0.17 | +0.47 | 8,585 | 31,353 | 614 | 7.15 | 2,242 | 7.15 | 2,244 | 7.16 | +1.53 | +24.97 | 0 | 0 | '24/04/17 | 36.89 | -0.29 | -0.78 | 14,334 | 52,924 | 1,253 | 8.74 | 4,625 | 8.74 | 4,625 | 8.74 | +0.04 | +0.287 | 0 | 0 | '24/04/16 | 37.18 | -0.17 | -0.46 | 10,574 | 39,314 | 1,057 | 10 | 3,930 | 10 | 3,930 | 10 | +0.08 | +0.766 | 0 | 0 | '24/04/15 | 37.35 | -0.01 | -0.03 | 10,949 | 40,938 | 1,562 | 14.3 | 5,842 | 14.3 | 5,843 | 14.3 | +0.93 | +5.948 | 0 | 0 | '24/04/12 | 37.36 | -0.1 | -0.27 | 13,873 | 51,827 | 991 | 7.14 | 3,702 | 7.14 | 3,702 | 7.14 | +0.04 | +0.414 | 0 | 0 | '24/04/11 | 37.46 | -0.39 | -1.03 | 12,854 | 48,135 | 1,288 | 10 | 4,824 | 10 | 4,823 | 10 | -0.93 | -7.228 | 0 | 0 | '24/04/10 | 37.85 | +0.07 | +0.19 | 7,033 | 26,613 | 913 | 13 | 3,455 | 13 | 3,455 | 13 | +0.38 | +4.151 | 0 | 0 | '24/04/09 | 37.78 | +0.15 | +0.4 | 11,106 | 41,928 | 279 | 2.51 | 1,053 | 2.51 | 1,053 | 2.51 | -0.4 | -14.41 | 0 | 0 | '24/04/08 | 37.63 | -0.14 | -0.37 | 5,631 | 21,183 | 382 | 6.78 | 1,437 | 6.78 | 1,437 | 6.78 | +0.47 | +12.28 | 0 | 0 | '24/04/03 | 37.77 | -0.14 | -0.37 | 7,728 | 29,194 | 293 | 3.79 | 1,107 | 3.79 | 1,107 | 3.79 | +0.2 | +6.928 | 0 | 0 | '24/04/02 | 37.91 | -0.31 | -0.81 | 9,405 | 35,666 | 157 | 1.67 | 595.4 | 1.67 | 595.4 | 1.67 | +0.08 | +4.841 | 0 | 0 | '24/04/01 | 38.22 | +0.02 | +0.05 | 3,669 | 14,014 | 42 | 1.14 | 160.5 | 1.15 | 160.4 | 1.14 | -0.14 | -32.14 | 0 | 0 | '24/03/29 | 38.2 | +0.15 | +0.39 | 3,727 | 14,229 | 129 | 3.46 | 492.6 | 3.46 | 492.6 | 3.46 | -0.04 | -2.791 | 0 | 0 | '24/03/28 | 38.05 | +0.13 | +0.34 | 5,114 | 19,459 | 137 | 2.68 | 521 | 2.68 | 521.6 | 2.68 | +0.59 | +42.85 | 0 | 0 | '24/03/27 | 37.92 | +0.06 | +0.16 | 4,444 | 16,835 | 219 | 4.93 | 829.3 | 4.93 | 830.2 | 4.93 | +0.84 | +38.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 37.86 | -0.09 | -0.24 | 5,566 | 21,055 | 346 | 6.22 | 1,310 | 6.22 | 1,309 | 6.22 | -0.77 | -22.28 | 0 | 0 | '24/03/25 | 37.95 | 0 | 0 | 9,709 | 36,918 | 456 | 4.7 | 1,731 | 4.69 | 1,736 | 4.7 | +5.66 | +124.1 | 0 | 0 | '24/03/22 | 37.95 | +0.39 | +1.04 | 14,617 | 55,274 | 522 | 3.57 | 1,973 | 3.57 | 1,976 | 3.58 | +3.08 | +58.98 | 0 | 0 | '24/03/21 | 37.56 | -0.04 | -0.11 | 6,510 | 24,439 | 530 | 8.14 | 1,991 | 8.15 | 1,989 | 8.14 | -1.7 | -32.09 | 0 | 0 | '24/03/20 | 37.6 | +0.14 | +0.37 | 4,470 | 16,784 | 14 | 0.31 | 52.55 | 0.31 | 52.55 | 0.31 | 0 | +2.857 | 0 | 0 | '24/03/19 | 37.46 | +0.13 | +0.35 | 4,647 | 17,374 | 265 | 5.7 | 990.3 | 5.7 | 991.2 | 5.71 | +0.86 | +32.57 | 0 | 0 | '24/03/18 | 37.33 | -0.04 | -0.11 | 6,033 | 22,549 | 886 | 14.7 | 3,312 | 14.7 | 3,312 | 14.7 | -0.47 | -5.327 | 0 | 0 | '24/03/15 | 37.37 | -0.11 | -0.29 | 4,409 | 16,465 | 369 | 8.37 | 1,378 | 8.37 | 1,378 | 8.37 | +0.46 | +12.6 | 0 | 0 | '24/03/14 | 37.48 | -0.04 | -0.11 | 2,917 | 10,939 | 48 | 1.65 | 179.9 | 1.64 | 180 | 1.65 | +0.07 | +15.42 | 0 | 0 | '24/03/13 | 37.52 | -0.11 | -0.29 | 4,202 | 15,765 | 143 | 3.4 | 536.8 | 3.4 | 536.9 | 3.41 | +0.11 | +7.622 | 0 | 0 | '24/03/12 | 37.63 | -0.06 | -0.16 | 4,317 | 16,243 | 101 | 2.34 | 379.9 | 2.34 | 379.8 | 2.34 | -0.14 | -13.96 | 0 | 0 | '24/03/11 | 37.69 | +0.11 | +0.29 | 5,617 | 21,153 | 484 | 8.62 | 1,822 | 8.62 | 1,823 | 8.62 | +0.23 | +4.835 | 0 | 0 | '24/03/08 | 37.58 | +0.05 | +0.13 | 4,425 | 16,619 | 7 | 0.16 | 26.29 | 0.16 | 26.29 | 0.16 | 0 | 0 | 0 | 0 | '24/03/07 | 37.53 | +0.19 | +0.51 | 5,251 | 19,689 | 498 | 9.48 | 1,867 | 9.48 | 1,869 | 9.49 | +1.6 | +32.11 | 0 | 0 | '24/03/06 | 37.34 | +0.19 | +0.51 | 4,389 | 16,382 | 63 | 1.44 | 235.2 | 1.44 | 235 | 1.43 | -0.2 | -31.59 | 0 | 0 | '24/03/05 | 37.15 | +0.05 | +0.13 | 6,174 | 22,921 | 384 | 6.22 | 1,426 | 6.22 | 1,427 | 6.23 | +1.42 | +37.01 | 0 | 0 | '24/03/04 | 37.1 | +0.02 | +0.05 | 6,183 | 22,945 | 1 | 0.02 | 3.71 | 0.02 | 3.72 | 0.02 | 0 | +30 | 0 | 0 | '24/03/01 | 37.08 | -0.04 | -0.11 | 5,164 | 19,139 | 183 | 3.54 | 678.6 | 3.55 | 678.1 | 3.54 | -0.51 | -28.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 37.12 | -0.06 | -0.16 | 8,497 | 31,574 | 318 | 3.74 | 1,181 | 3.74 | 1,182 | 3.74 | +0.84 | +26.45 | 0 | 0 | '24/02/27 | 37.18 | -0.24 | -0.64 | 6,049 | 22,480 | 329 | 5.44 | 1,223 | 5.44 | 1,223 | 5.44 | +0.02 | +0.669 | 0 | 0 | '24/02/26 | 37.42 | +0.31 | +0.84 | 8,292 | 31,012 | 100 | 1.21 | 374.1 | 1.21 | 374 | 1.21 | -0.09 | -9 | 0 | 0 | '24/02/23 | 37.11 | +0.09 | +0.24 | 7,262 | 26,935 | 354 | 4.87 | 1,313 | 4.87 | 1,314 | 4.88 | +0.72 | +20.34 | 0 | 0 | '24/02/22 | 37.02 | -0.01 | -0.03 | 5,498 | 20,347 | 843 | 15.3 | 3,118 | 15.3 | 3,121 | 15.3 | +3.65 | +43.32 | 0 | 0 | '24/02/21 | 37.03 | +0.1 | +0.27 | 5,010 | 18,539 | 295 | 5.89 | 1,092 | 5.89 | 1,092 | 5.89 | -0.41 | -14.03 | 0 | 0 | '24/02/20 | 36.93 | 0 | 0 | 7,524 | 27,737 | 741 | 9.85 | 2,731 | 9.85 | 2,730 | 9.84 | -1.03 | -13.91 | 0 | 0 | '24/02/19 | 36.93 | +0.03 | +0.08 | 4,660 | 17,181 | 118 | 2.53 | 435 | 2.53 | 435.5 | 2.53 | +0.47 | +39.66 | 0 | 0 | '24/02/16 | 36.9 | -0.16 | -0.43 | 10,736 | 39,601 | 1,032 | 9.61 | 3,806 | 9.61 | 3,807 | 9.61 | +1.09 | +10.58 | 0 | 0 | '24/02/15 | 37.06 | -0.55 | -1.46 | 12,888 | 47,734 | 1,676 | 13 | 6,206 | 13 | 6,205 | 13 | -1.04 | -6.229 | 0 | 0 | '24/02/05 | 37.61 | -0.25 | -0.66 | 7,145 | 26,877 | 673 | 9.42 | 2,532 | 9.42 | 2,532 | 9.42 | -0.41 | -6.092 | 0 | 0 | '24/02/02 | 37.86 | +0.02 | +0.05 | 4,359 | 16,506 | 450 | 10.3 | 1,703 | 10.3 | 1,703 | 10.3 | -0.31 | -6.844 | 0 | 0 | '24/02/01 | 37.84 | +0.12 | +0.32 | 5,555 | 21,005 | 504 | 9.07 | 1,907 | 9.08 | 1,906 | 9.07 | -0.92 | -18.31 | 0 | 0 | '24/01/31 | 37.72 | +0.28 | +0.75 | 4,731 | 17,805 | 638 | 13.5 | 2,397 | 13.5 | 2,404 | 13.5 | +6.47 | +101.4 | 0 | 0 | '24/01/30 | 37.44 | +0.14 | +0.38 | 7,593 | 28,410 | 690 | 9.09 | 2,582 | 9.09 | 2,581 | 9.08 | -1.2 | -17.42 | 0 | 0 | '24/01/29 | 37.3 | -0.08 | -0.21 | 5,150 | 19,208 | 295 | 5.73 | 1,101 | 5.73 | 1,100 | 5.73 | -0.97 | -32.85 | 0 | 0 | '24/01/26 | 37.38 | +0.23 | +0.62 | 3,903 | 14,582 | 92 | 2.36 | 343.7 | 2.36 | 343.8 | 2.36 | +0.09 | +10 | 0 | 0 | '24/01/25 | 37.15 | -0.11 | -0.3 | 7,904 | 29,314 | 597 | 7.55 | 2,215 | 7.56 | 2,214 | 7.55 | -1.01 | -16.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 37.26 | -0.16 | -0.43 | 4,431 | 16,501 | 143 | 3.23 | 532.3 | 3.23 | 532.7 | 3.23 | +0.47 | +33.01 | 0 | 0 | '24/01/23 | 37.42 | 0 | 0 | 5,315 | 19,879 | 478 | 8.99 | 1,788 | 9 | 1,789 | 9 | +0.57 | +11.84 | 0 | 0 | '24/01/22 | 37.42 | +0.18 | +0.48 | 6,671 | 24,946 | 1,353 | 20.3 | 5,062 | 20.3 | 5,058 | 20.3 | -4.62 | -34.12 | 0 | 0 | '24/01/19 | 37.24 | -0.37 | -0.98 | 6,362 | 23,708 | 422 | 6.63 | 1,572 | 6.63 | 1,573 | 6.63 | +0.69 | +16.4 | 0 | 0 | '24/01/18 | 37.61 | -0.02 | -0.05 | 8,286 | 31,152 | 220 | 2.66 | 827.1 | 2.65 | 827 | 2.65 | -0.09 | -3.955 | 0 | 0 | '24/01/17 | 37.63 | -0.27 | -0.71 | 9,557 | 35,954 | 210 | 2.2 | 789.8 | 2.2 | 790.2 | 2.2 | +0.41 | +19.33 | 0 | 0 | '24/01/16 | 38.57 | -0.03 | -0.08 | 12,234 | 47,121 | 1,022 | 8.35 | 3,936 | 8.35 | 3,937 | 8.35 | +0.63 | +6.125 | 0 | 0 | '24/01/15 | 38.6 | +0.38 | +0.99 | 11,982 | 46,111 | 252 | 2.1 | 969.2 | 2.1 | 970.5 | 2.1 | +1.35 | +53.65 | 0 | 0 | '24/01/12 | 38.22 | +0.17 | +0.45 | 11,716 | 44,772 | 615 | 5.25 | 2,350 | 5.25 | 2,350 | 5.25 | +0.08 | +1.268 | 0 | 0 | '24/01/11 | 38.05 | +0.12 | +0.32 | 7,091 | 26,976 | 220 | 3.1 | 837 | 3.1 | 836.7 | 3.1 | -0.3 | -13.73 | 0 | 0 | '24/01/10 | 37.93 | +0.2 | +0.53 | 8,970 | 34,003 | 995 | 11.1 | 3,772 | 11.1 | 3,772 | 11.1 | -0.19 | -1.95 | 0 | 0 | '24/01/09 | 37.73 | +0.46 | +1.23 | 15,820 | 59,494 | 4,360 | 27.6 | 16,377 | 27.5 | 16,377 | 27.5 | -0.56 | -1.289 | 0 | 0 | '24/01/08 | 37.27 | -0.28 | -0.75 | 13,383 | 49,934 | 4,914 | 36.7 | 18,341 | 36.7 | 18,343 | 36.7 | +2.8 | +5.7 | 0 | 0 | '24/01/05 | 37.55 | -0.21 | -0.56 | 16,374 | 61,545 | 6,948 | 42.4 | 26,122 | 42.4 | 26,124 | 42.4 | +1.24 | +1.785 | 0 | 0 | '24/01/04 | 37.76 | -0.15 | -0.4 | 52,736 | 199,079 | 9,719 | 18.4 | 36,785 | 18.5 | 36,802 | 18.5 | +17.26 | +17.76 | 3 | 0.01 | '24/01/03 | 37.91 | -0.04 | -0.11 | 77,099 | 290,516 | 3,002 | 3.89 | 11,380 | 3.92 | 11,381 | 3.92 | +1.37 | +4.55 | 0 | 0 | '24/01/02 | 37.95 | -0.18 | -0.47 | 77,045 | 290,386 | 3,641 | 4.73 | 13,772 | 4.74 | 13,770 | 4.74 | -2.4 | -6.586 | 0 | 0 | '23/12/29 | 38.13 | +0.05 | +0.13 | 10,505 | 39,999 | 7,506 | 71.4 | 28,570 | 71.4 | 28,575 | 71.4 | +4.34 | +5.778 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 38.08 | +0.04 | +0.11 | 13,030 | 49,804 | 8,837 | 67.8 | 33,824 | 67.9 | 33,812 | 67.9 | -12.41 | -14.05 | 0 | 0 | '23/12/27 | 38.04 | -0.02 | -0.05 | 12,733 | 48,439 | 7,363 | 57.8 | 28,010 | 57.8 | 28,011 | 57.8 | +0.59 | +0.796 | 0 | 0 | '23/12/26 | 38.06 | +0.04 | +0.11 | 12,564 | 47,871 | 8,676 | 69.1 | 33,058 | 69.1 | 33,058 | 69.1 | +0.28 | +0.317 | 0 | 0 | '23/12/25 | 38.02 | -0.2 | -0.52 | 11,074 | 42,260 | 6,816 | 61.5 | 26,017 | 61.6 | 26,015 | 61.6 | -2.77 | -4.064 | 0 | 0 | '23/12/22 | 38.22 | -0.23 | -0.6 | 5,377 | 20,544 | 2,400 | 44.6 | 9,172 | 44.6 | 9,173 | 44.7 | +0.75 | +3.142 | 0 | 0 | '23/12/21 | 38.45 | 0 | 0 | 3,737 | 14,374 | 962 | 25.7 | 3,700 | 25.7 | 3,700 | 25.7 | +0.33 | +3.41 | 0 | 0 | '23/12/20 | 38.45 | +0.03 | +0.08 | 1,979 | 7,607 | 82 | 4.14 | 315.3 | 4.15 | 315.3 | 4.14 | -0.03 | -4.146 | 0 | 0 | '23/12/19 | 38.42 | -0.22 | -0.57 | 6,481 | 24,913 | 749 | 11.6 | 2,879 | 11.6 | 2,880 | 11.6 | +1.24 | +16.6 | 0 | 0 | '23/12/18 | 38.64 | +0.2 | +0.52 | 4,446 | 17,157 | 648 | 14.6 | 2,501 | 14.6 | 2,502 | 14.6 | +0.42 | +6.451 | 0 | 0 | '23/12/15 | 38.44 | +0.38 | +1 | 4,617 | 17,743 | 572 | 12.4 | 2,198 | 12.4 | 2,199 | 12.4 | +0.65 | +11.42 | 3 | 0.06 | '23/12/14 | 38.06 | +0.6 | +1.6 | 6,031 | 22,965 | 1,806 | 29.9 | 6,874 | 29.9 | 6,880 | 30 | +5.48 | +30.32 | 0 | 0 | '23/12/13 | 37.46 | +0.22 | +0.59 | 2,940 | 11,005 | 480 | 16.3 | 1,795 | 16.3 | 1,797 | 16.3 | +1.18 | +24.62 | 0 | 0 | '23/12/12 | 37.24 | +0.04 | +0.11 | 1,655 | 6,156 | 289 | 17.5 | 1,075 | 17.5 | 1,075 | 17.5 | +0.34 | +11.7 | 0 | 0 | '23/12/11 | 37.2 | +0.02 | +0.05 | 4,094 | 15,207 | 584 | 14.3 | 2,170 | 14.3 | 2,169 | 14.3 | -0.68 | -11.58 | 0 | 0 | '23/12/08 | 37.18 | -0.13 | -0.35 | 3,344 | 12,425 | 337 | 10.1 | 1,252 | 10.1 | 1,252 | 10.1 | +0.14 | +4.006 | 0 | 0 | '23/12/07 | 37.31 | +0.17 | +0.46 | 6,590 | 24,661 | 685 | 10.4 | 2,564 | 10.4 | 2,564 | 10.4 | +0.37 | +5.416 | 0 | 0 | '23/12/06 | 37.14 | +0.26 | +0.7 | 4,582 | 17,032 | 713 | 15.6 | 2,651 | 15.6 | 2,649 | 15.6 | -1.46 | -20.41 | 0 | 0 | '23/12/05 | 36.88 | +0.16 | +0.44 | 3,900 | 14,365 | 875 | 22.4 | 3,223 | 22.4 | 3,221 | 22.4 | -1.25 | -14.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 36.72 | +0.35 | +0.96 | 3,249 | 11,923 | 925 | 28.5 | 3,396 | 28.5 | 3,396 | 28.5 | +0.1 | +1.027 | 0 | 0 | '23/12/01 | 36.37 | +0.09 | +0.25 | 3,329 | 12,083 | 226 | 6.79 | 820.5 | 6.79 | 820.9 | 6.79 | +0.38 | +16.95 | 0 | 0 | '23/11/30 | 36.28 | +0.3 | +0.83 | 2,813 | 10,225 | 690 | 24.5 | 2,507 | 24.5 | 2,508 | 24.5 | +1.01 | +14.67 | 0 | 0 | '23/11/29 | 35.98 | +0.02 | +0.06 | 2,947 | 10,617 | 378 | 12.8 | 1,362 | 12.8 | 1,362 | 12.8 | -0.19 | -5 | 0 | 0 | '23/11/28 | 35.96 | +0.24 | +0.67 | 2,230 | 8,023 | 424 | 19 | 1,527 | 19 | 1,525 | 19 | -1.74 | -41.11 | 0 | 0 | '23/11/27 | 35.72 | -0.12 | -0.33 | 2,352 | 8,400 | 508 | 21.6 | 1,814 | 21.6 | 1,815 | 21.6 | +1 | +19.59 | 0 | 0 | '23/11/24 | 35.84 | -0.18 | -0.5 | 2,273 | 8,146 | 838 | 36.9 | 3,004 | 36.9 | 3,004 | 36.9 | 0 | +0.048 | 0 | 0 | '23/11/23 | 36.02 | +0.42 | +1.18 | 3,320 | 11,962 | 539 | 16.2 | 1,942 | 16.2 | 1,942 | 16.2 | -0.04 | -0.779 | 0 | 0 | '23/11/22 | 35.6 | -0.03 | -0.08 | 2,039 | 7,259 | 619 | 30.4 | 2,204 | 30.4 | 2,204 | 30.4 | +0.25 | +4.039 | 0 | 0 | '23/11/21 | 35.63 | +0.15 | +0.42 | 4,569 | 16,270 | 933 | 20.4 | 3,324 | 20.4 | 3,323 | 20.4 | -1.53 | -16.44 | 0 | 0 | '23/11/20 | 35.48 | -0.11 | -0.31 | 2,540 | 9,028 | 522 | 20.5 | 1,857 | 20.6 | 1,856 | 20.6 | -0.94 | -17.97 | 0 | 0 | '23/11/17 | 35.59 | +0.06 | +0.17 | 1,788 | 6,371 | 234 | 13.1 | 833.6 | 13.1 | 833.9 | 13.1 | +0.3 | +12.95 | 0 | 0 | '23/11/16 | 35.53 | -0.22 | -0.62 | 1,988 | 7,066 | 313 | 15.7 | 1,113 | 15.7 | 1,113 | 15.8 | +0.26 | +8.211 | 0 | 0 | '23/11/15 | 35.75 | +0.42 | +1.19 | 3,015 | 10,787 | 513 | 17 | 1,836 | 17 | 1,837 | 17 | +0.48 | +9.259 | 0 | 0 | '23/11/14 | 35.33 | +0.2 | +0.57 | 1,960 | 6,911 | 712 | 36.3 | 2,509 | 36.3 | 2,510 | 36.3 | +1.58 | +22.18 | 0 | 0 | '23/11/13 | 35.13 | 0 | 0 | 1,707 | 5,998 | 275 | 16.1 | 967.1 | 16.1 | 966.3 | 16.1 | -0.8 | -28.91 | 0 | 0 | '23/11/10 | 35.13 | -0.33 | -0.93 | 1,581 | 5,551 | 158 | 9.99 | 554.3 | 9.99 | 554.7 | 9.99 | +0.37 | +23.35 | 0 | 0 | '23/11/09 | 35.46 | +0.37 | +1.05 | 1,980 | 7,021 | 342 | 17.3 | 1,213 | 17.3 | 1,213 | 17.3 | +0.47 | +13.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 35.09 | +0.32 | +0.92 | 1,439 | 5,045 | 150 | 10.4 | 526 | 10.4 | 526.1 | 10.4 | +0.17 | +11.27 | 0 | 0 | '23/11/07 | 34.77 | -0.07 | -0.2 | 1,272 | 4,421 | 246 | 19.3 | 854.6 | 19.3 | 855 | 19.3 | +0.38 | +15.37 | 0 | 0 | '23/11/06 | 34.84 | +0.01 | +0.03 | 1,686 | 5,875 | 508 | 30.1 | 1,770 | 30.1 | 1,770 | 30.1 | +0.07 | +1.299 | 0 | 0 | '23/11/03 | 34.83 | +0.42 | +1.22 | 1,691 | 5,888 | 121 | 7.16 | 421.5 | 7.16 | 421.5 | 7.16 | -0.03 | -2.81 | 0 | 0 | '23/11/02 | 34.41 | +0.65 | +1.93 | 4,351 | 14,972 | 275 | 6.32 | 946.7 | 6.32 | 946.1 | 6.32 | -0.56 | -20.55 | 0 | 0 | '23/11/01 | 33.76 | -0.06 | -0.18 | 1,176 | 3,971 | 331 | 28.1 | 1,117 | 28.1 | 1,117 | 28.1 | -0.01 | -0.242 | 0 | 0 | '23/10/31 | 33.82 | -0.05 | -0.15 | 3,127 | 10,557 | 434 | 13.9 | 1,465 | 13.9 | 1,466 | 13.9 | +0.81 | +18.69 | 0 | 0 | '23/10/30 | 33.87 | -0.16 | -0.47 | 1,345 | 4,558 | 11 | 0.82 | 37.26 | 0.82 | 37.28 | 0.82 | +0.02 | +16.36 | 0 | 0 | '23/10/27 | 34.03 | +0.33 | +0.98 | 1,737 | 5,909 | 431 | 24.8 | 1,466 | 24.8 | 1,466 | 24.8 | +0.01 | +0.162 | 0 | 0 | '23/10/26 | 33.7 | -0.38 | -1.12 | 1,945 | 6,551 | 228 | 11.7 | 768.3 | 11.7 | 768.3 | 11.7 | -0.02 | -0.877 | 0 | 0 | '23/10/25 | 34.08 | +0.25 | +0.74 | 2,267 | 7,727 | 299 | 13.2 | 1,019 | 13.2 | 1,020 | 13.2 | +0.7 | +23.38 | 0 | 0 | '23/10/24 | 33.83 | +0.51 | +1.53 | 1,573 | 5,313 | 110 | 6.99 | 371.6 | 6.99 | 371 | 6.98 | -0.53 | -47.91 | 0 | 0 | '23/10/23 | 33.32 | -0.19 | -0.57 | 3,971 | 13,228 | 289 | 7.28 | 962.5 | 7.28 | 962.5 | 7.28 | +0.07 | +2.284 | 0 | 0 | '23/10/20 | 33.51 | -0.18 | -0.53 | 2,657 | 8,895 | 198 | 7.45 | 662.3 | 7.45 | 663.5 | 7.46 | +1.24 | +62.73 | 0 | 0 | '23/10/19 | 33.69 | -0.45 | -1.32 | 5,495 | 18,523 | 267 | 4.86 | 899.6 | 4.86 | 899.6 | 4.86 | -0.01 | -0.449 | 0 | 0 | '23/10/18 | 34.62 | -0.17 | -0.49 | 3,728 | 12,915 | 130 | 3.49 | 450.3 | 3.49 | 450.1 | 3.48 | -0.26 | -19.92 | 0 | 0 | '23/10/17 | 34.79 | -0.37 | -1.05 | 6,160 | 21,481 | 1,367 | 22.2 | 4,775 | 22.2 | 4,761 | 22.2 | -13.28 | -97.13 | 0 | 0 | '23/10/16 | 35.16 | +0.13 | +0.37 | 2,539 | 8,915 | 310 | 12.2 | 1,088 | 12.2 | 1,088 | 12.2 | +0.58 | +18.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 35.03 | -0.35 | -0.99 | 3,714 | 12,990 | 251 | 6.76 | 878.2 | 6.76 | 877.8 | 6.76 | -0.44 | -17.61 | 0 | 0 | '23/10/12 | 35.38 | +0.38 | +1.09 | 3,423 | 12,116 | 568 | 16.6 | 2,010 | 16.6 | 2,010 | 16.6 | -0.01 | -0.194 | 0 | 0 | '23/10/11 | 35 | +0.38 | +1.1 | 2,483 | 8,688 | 329 | 13.2 | 1,151 | 13.3 | 1,150 | 13.2 | -1.41 | -42.98 | 0 | 0 | '23/10/06 | 34.62 | -0.23 | -0.66 | 3,141 | 10,882 | 259 | 8.25 | 897.8 | 8.25 | 897.8 | 8.25 | -0.01 | -0.463 | 0 | 0 | '23/10/05 | 34.85 | +0.42 | +1.22 | 2,859 | 9,960 | 482 | 16.9 | 1,679 | 16.9 | 1,680 | 16.9 | +0.7 | +14.56 | 0 | 0 | '23/10/04 | 34.43 | -0.67 | -1.91 | 7,193 | 24,774 | 1,028 | 14.3 | 3,539 | 14.3 | 3,541 | 14.3 | +2.08 | +20.22 | 0 | 0 | '23/10/03 | 35.1 | -0.21 | -0.59 | 6,384 | 22,406 | 894 | 14 | 3,138 | 14 | 3,137 | 14 | -0.53 | -5.928 | 0 | 0 | '23/10/02 | 35.31 | -0.33 | -0.93 | 7,118 | 25,173 | 951 | 13.4 | 3,368 | 13.4 | 3,366 | 13.4 | -1.39 | -14.57 | 0 | 0 | '23/09/28 | 35.64 | -0.22 | -0.61 | 3,375 | 12,020 | 614 | 18.2 | 2,186 | 18.2 | 2,187 | 18.2 | +0.9 | +14.69 | 0 | 0 | '23/09/27 | 35.86 | 0 | 0 | 1,863 | 6,681 | 364 | 19.5 | 1,306 | 19.5 | 1,306 | 19.5 | -0.01 | -0.357 | 0 | 0 | '23/09/26 | 35.86 | -0.33 | -0.91 | 4,597 | 16,461 | 117 | 2.55 | 419.2 | 2.55 | 419.2 | 2.55 | -0.05 | -4.017 | 0 | 0 | '23/09/25 | 36.19 | +0.28 | +0.78 | 1,683 | 6,085 | 126 | 7.49 | 455.7 | 7.49 | 455.6 | 7.49 | -0.08 | -6.111 | 0 | 0 | '23/09/22 | 35.91 | -0.39 | -1.07 | 2,988 | 10,725 | 223 | 7.46 | 800.5 | 7.46 | 800.8 | 7.47 | +0.33 | +14.75 | 0 | 0 | '23/09/21 | 36.3 | +0.01 | +0.03 | 4,944 | 17,915 | 906 | 18.3 | 3,283 | 18.3 | 3,284 | 18.3 | +1.07 | +11.8 | 0 | 0 | '23/09/20 | 36.29 | -0.11 | -0.3 | 1,142 | 4,146 | 255 | 22.3 | 925.5 | 22.3 | 925.6 | 22.3 | +0.1 | +3.765 | 0 | 0 | '23/09/19 | 36.4 | +0.25 | +0.69 | 1,787 | 6,501 | 204 | 11.4 | 742.1 | 11.4 | 742.1 | 11.4 | 0 | -0.147 | 0 | 0 | '23/09/18 | 36.15 | -0.19 | -0.52 | 2,659 | 9,613 | 210 | 7.9 | 759.4 | 7.9 | 759.2 | 7.9 | -0.13 | -6.381 | 0 | 0 | '23/09/15 | 36.34 | -0.02 | -0.06 | 3,914 | 14,209 | 173 | 4.42 | 628 | 4.42 | 628 | 4.42 | +0.03 | +1.965 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 36.36 | +0.07 | +0.19 | 913.4 | 3,321 | 110 | 12 | 400 | 12 | 399.9 | 12 | -0.09 | -8 | 0 | 0 | '23/09/13 | 36.29 | -0.03 | -0.08 | 1,629 | 5,919 | 124 | 7.61 | 450.5 | 7.61 | 450.3 | 7.61 | -0.17 | -13.63 | 0 | 0 | '23/09/12 | 36.32 | +0.04 | +0.11 | 684.1 | 2,483 | 149 | 21.8 | 540.9 | 21.8 | 541.1 | 21.8 | +0.11 | +7.383 | 0 | 0 | '23/09/11 | 36.28 | -0.2 | -0.55 | 3,354 | 12,185 | 659 | 19.6 | 2,395 | 19.7 | 2,393 | 19.6 | -1.27 | -19.32 | 0 | 0 | '23/09/08 | 36.48 | +0.33 | +0.91 | 3,056 | 11,145 | 521 | 17 | 1,900 | 17 | 1,900 | 17 | -0.28 | -5.451 | 0 | 0 | '23/09/07 | 36.15 | +0.02 | +0.06 | 3,716 | 13,425 | 211 | 5.68 | 762.3 | 5.68 | 762.1 | 5.68 | -0.22 | -10.19 | 0 | 0 | '23/09/06 | 36.13 | -0.19 | -0.52 | 3,675 | 13,265 | 587 | 16 | 2,118 | 16 | 2,119 | 16 | +0.6 | +10.17 | 0 | 0 | '23/09/05 | 36.32 | -0.04 | -0.11 | 1,874 | 6,810 | 23 | 1.23 | 83.56 | 1.23 | 83.62 | 1.23 | +0.07 | +30 | 0 | 0 | '23/09/04 | 36.36 | -0.32 | -0.87 | 2,810 | 10,222 | 114 | 4.06 | 414.6 | 4.06 | 415 | 4.06 | +0.43 | +38.07 | 0 | 0 | '23/09/01 | 36.68 | 0 | 0 | 2,602 | 9,539 | 684 | 26.3 | 2,507 | 26.3 | 2,508 | 26.3 | +0.62 | +9.035 | 0 | 0 | '23/08/31 | 36.68 | +0.03 | +0.08 | 3,974 | 14,574 | 525 | 13.2 | 1,925 | 13.2 | 1,926 | 13.2 | +0.63 | +11.92 | 0 | 0 | '23/08/30 | 36.65 | +0.26 | +0.71 | 3,788 | 13,879 | 551 | 14.5 | 2,018 | 14.5 | 2,019 | 14.5 | +0.53 | +9.673 | 0 | 0 | '23/08/29 | 36.39 | +0.19 | +0.52 | 1,697 | 6,176 | 173 | 10.2 | 629.4 | 10.2 | 629.7 | 10.2 | +0.26 | +15.03 | 0 | 0 | '23/08/28 | 36.2 | +0.17 | +0.47 | 1,121 | 4,051 | 180 | 16.1 | 650.6 | 16.1 | 650.9 | 16.1 | +0.3 | +16.72 | 0 | 0 | '23/08/25 | 36.03 | -0.09 | -0.25 | 3,807 | 13,727 | 247 | 6.49 | 890.1 | 6.48 | 890.9 | 6.49 | +0.8 | +32.51 | 0 | 0 | '23/08/24 | 36.12 | +0.34 | +0.95 | 2,433 | 8,808 | 431 | 17.7 | 1,559 | 17.7 | 1,560 | 17.7 | +0.15 | +3.411 | 0 | 0 | '23/08/23 | 35.78 | +0.3 | +0.85 | 2,815 | 10,072 | 144 | 5.12 | 515.2 | 5.11 | 515.5 | 5.12 | +0.3 | +20.97 | 0 | 0 | '23/08/22 | 35.48 | -0.14 | -0.39 | 1,954 | 6,933 | 226 | 11.6 | 801.8 | 11.6 | 802 | 11.6 | +0.13 | +5.929 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 35.62 | -0.14 | -0.39 | 4,414 | 15,737 | 756 | 17.1 | 2,696 | 17.1 | 2,695 | 17.1 | -1.63 | -21.51 | 0 | 0 | '23/08/18 | 35.76 | -0.02 | -0.06 | 3,622 | 12,946 | 847 | 23.4 | 3,028 | 23.4 | 3,028 | 23.4 | +0.12 | +1.44 | 0 | 0 | '23/08/17 | 35.78 | -0.3 | -0.83 | 5,529 | 19,795 | 20 | 0.36 | 71.58 | 0.36 | 71.7 | 0.36 | +0.13 | +63 | 0 | 0 | '23/08/16 | 36.08 | -0.15 | -0.41 | 4,365 | 15,761 | 247 | 5.66 | 892 | 5.66 | 892 | 5.66 | +0.07 | +2.834 | 0 | 0 | '23/08/15 | 36.23 | -0.07 | -0.19 | 3,061 | 11,103 | 520 | 17 | 1,886 | 17 | 1,886 | 17 | -0.3 | -5.827 | 0 | 0 | '23/08/14 | 36.3 | -0.02 | -0.06 | 3,484 | 12,644 | 204 | 5.85 | 739.8 | 5.85 | 740.3 | 5.86 | +0.54 | +26.67 | 0 | 0 | '23/08/11 | 36.32 | -0.2 | -0.55 | 5,065 | 18,405 | 235 | 4.64 | 853.6 | 4.64 | 854.2 | 4.64 | +0.56 | +23.7 | 0 | 0 | '23/08/10 | 36.52 | -0.11 | -0.3 | 2,675 | 9,777 | 381 | 14.2 | 1,392 | 14.2 | 1,392 | 14.2 | +0.76 | +19.9 | 0 | 0 | '23/08/09 | 36.63 | +0.14 | +0.38 | 4,234 | 15,507 | 776 | 18.3 | 2,841 | 18.3 | 2,844 | 18.3 | +2.69 | +34.72 | 0 | 0 | '23/08/08 | 36.49 | +0.07 | +0.19 | 2,669 | 9,718 | 407 | 15.3 | 1,483 | 15.3 | 1,482 | 15.2 | -1.47 | -36.22 | 0 | 0 | '23/08/07 | 36.42 | +0.19 | +0.52 | 2,459 | 8,951 | 150 | 6.1 | 545.9 | 6.1 | 545.9 | 6.1 | +0.02 | +1.067 | 0 | 0 | '23/08/04 | 36.23 | -0.56 | -1.52 | 10,571 | 38,138 | 1,625 | 15.4 | 5,858 | 15.4 | 5,875 | 15.4 | +17.27 | +106.3 | 0 | 0 | '23/08/02 | 36.79 | -0.26 | -0.7 | 5,613 | 20,640 | 652 | 11.6 | 2,398 | 11.6 | 2,399 | 11.6 | +1.02 | +15.66 | 0 | 0 | '23/08/01 | 37.05 | +0.28 | +0.76 | 4,213 | 15,605 | 94 | 2.23 | 348 | 2.23 | 348.1 | 2.23 | +0.06 | +6.277 | 0 | 0 | '23/07/31 | 36.77 | +0.13 | +0.35 | 1,869 | 6,875 | 279 | 14.9 | 1,026 | 14.9 | 1,026 | 14.9 | +0.15 | +5.412 | 0 | 0 | '23/07/28 | 36.64 | -0.17 | -0.46 | 6,489 | 23,747 | 791 | 12.2 | 2,894 | 12.2 | 2,897 | 12.2 | +3.81 | +48.18 | 0 | 0 | '23/07/27 | 36.81 | +0.07 | +0.19 | 3,944 | 14,509 | 220 | 5.58 | 809.2 | 5.58 | 809.1 | 5.58 | -0.17 | -7.818 | 0 | 0 | '23/07/26 | 36.74 | -0.12 | -0.33 | 4,530 | 16,652 | 307 | 6.78 | 1,129 | 6.78 | 1,129 | 6.78 | +0.3 | +9.739 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 36.86 | -0.03 | -0.08 | 2,501 | 9,226 | 66 | 2.64 | 243.5 | 2.64 | 243.5 | 2.64 | +0.02 | +2.273 | 0 | 0 | '23/07/24 | 36.89 | +0.21 | +0.57 | 6,868 | 25,325 | 348 | 5.07 | 1,283 | 5.07 | 1,283 | 5.07 | -0.14 | -4.023 | 0 | 0 | '23/07/21 | 36.68 | -0.1 | -0.27 | 2,340 | 8,575 | 161 | 6.88 | 590.1 | 6.88 | 589.5 | 6.87 | -0.63 | -39.01 | 0 | 0 | '23/07/20 | 36.78 | +0.14 | +0.38 | 2,989 | 11,006 | 522 | 17.5 | 1,921 | 17.5 | 1,922 | 17.5 | +0.62 | +11.92 | 0 | 0 | '23/07/19 | 36.64 | +0.26 | +0.71 | 3,408 | 12,476 | 137 | 4.02 | 501.6 | 4.02 | 501.8 | 4.02 | +0.19 | +13.87 | 0 | 0 | '23/07/18 | 36.38 | -0.05 | -0.14 | 4,771 | 17,362 | 592 | 12.4 | 2,154 | 12.4 | 2,153 | 12.4 | -0.76 | -12.91 | 20 | 0.42 | '23/07/17 | 36.85 | +0.05 | +0.14 | 6,275 | 23,082 | 194 | 3.09 | 714.2 | 3.09 | 714.5 | 3.1 | +0.32 | +16.24 | 0 | 0 | '23/07/14 | 36.8 | -0.01 | -0.03 | 4,653 | 17,151 | 160 | 3.44 | 590.2 | 3.44 | 589.3 | 3.44 | -0.87 | -54.62 | 0 | 0 | '23/07/13 | 36.81 | +0.17 | +0.46 | 3,620 | 13,349 | 1,111 | 30.7 | 4,098 | 30.7 | 4,097 | 30.7 | -0.46 | -4.158 | 0 | 0 | '23/07/12 | 36.64 | +0.1 | +0.27 | 2,318 | 8,500 | 363 | 15.7 | 1,331 | 15.7 | 1,330 | 15.7 | -0.71 | -19.53 | 0 | 0 | '23/07/11 | 36.54 | +0.29 | +0.8 | 2,337 | 8,531 | 376 | 16.1 | 1,371 | 16.1 | 1,373 | 16.1 | +1.79 | +47.53 | 0 | 0 | '23/07/10 | 36.25 | -0.09 | -0.25 | 4,048 | 14,666 | 452 | 11.2 | 1,638 | 11.2 | 1,638 | 11.2 | +0.4 | +8.739 | 0 | 0 | '23/07/07 | 36.34 | -0.35 | -0.95 | 6,714 | 24,406 | 348 | 5.18 | 1,265 | 5.18 | 1,266 | 5.19 | +0.94 | +27.1 | 0 | 0 | '23/07/06 | 36.69 | -0.29 | -0.78 | 5,641 | 20,691 | 987 | 17.5 | 3,620 | 17.5 | 3,621 | 17.5 | +1.08 | +10.92 | 0 | 0 | '23/07/05 | 36.98 | 0 | 0 | 2,565 | 9,488 | 100 | 3.9 | 369.8 | 3.9 | 369.8 | 3.9 | -0.01 | -1.1 | 0 | 0 | '23/07/04 | 36.98 | +0.06 | +0.16 | 2,332 | 8,619 | 495 | 21.2 | 1,830 | 21.2 | 1,830 | 21.2 | +0.3 | +5.96 | 0 | 0 | '23/07/03 | 36.92 | +0.34 | +0.93 | 4,768 | 17,580 | 802 | 16.8 | 2,956 | 16.8 | 2,958 | 16.8 | +1.38 | +17.24 | 0 | 0 | '23/06/30 | 36.58 | -0.16 | -0.44 | 3,963 | 14,498 | 350 | 8.83 | 1,280 | 8.83 | 1,280 | 8.83 | -0.51 | -14.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 36.74 | +0.15 | +0.41 | 3,664 | 13,484 | 652 | 17.8 | 2,400 | 17.8 | 2,399 | 17.8 | -0.94 | -14.48 | 0 | 0 | '23/06/28 | 36.59 | +0.03 | +0.08 | 5,065 | 18,519 | 2,156 | 42.6 | 7,883 | 42.6 | 7,880 | 42.6 | -2.93 | -13.58 | 0 | 0 | '23/06/27 | 36.56 | -0.12 | -0.33 | 2,954 | 10,813 | 207 | 7.01 | 757 | 7 | 757.9 | 7.01 | +0.89 | +43.14 | 0 | 0 | '23/06/26 | 36.68 | +0.03 | +0.08 | 2,720 | 9,978 | 464 | 17.1 | 1,702 | 17.1 | 1,702 | 17.1 | +0.54 | +11.55 | 0 | 0 | '23/06/21 | 36.65 | +0.38 | +1.05 | 7,150 | 26,207 | 1,143 | 16 | 4,187 | 16 | 4,189 | 16 | +1.91 | +16.68 | 0 | 0 | '23/06/20 | 36.27 | -0.01 | -0.03 | 4,052 | 14,679 | 490 | 12.1 | 1,776 | 12.1 | 1,771 | 12.1 | -4.63 | -94.45 | 0 | 0 | '23/06/19 | 36.28 | +0.15 | +0.42 | 3,528 | 12,792 | 378 | 10.7 | 1,371 | 10.7 | 1,370 | 10.7 | -0.64 | -17.04 | 0 | 0 | '23/06/16 | 36.13 | +0.33 | +0.92 | 9,537 | 34,388 | 1,748 | 18.3 | 6,305 | 18.3 | 6,303 | 18.3 | -2.1 | -12.03 | 0 | 0 | '23/06/15 | 35.8 | +0.01 | +0.03 | 5,653 | 20,271 | 765 | 13.5 | 2,741 | 13.5 | 2,744 | 13.5 | +3.5 | +45.71 | 0 | 0 | '23/06/14 | 35.79 | -0.07 | -0.2 | 4,917 | 17,605 | 1,221 | 24.8 | 4,373 | 24.8 | 4,373 | 24.8 | +0.29 | +2.367 | 0 | 0 | '23/06/13 | 35.86 | +0.11 | +0.31 | 5,571 | 19,977 | 1,062 | 19.1 | 3,810 | 19.1 | 3,809 | 19.1 | -0.53 | -5.028 | 0 | 0 | '23/06/12 | 35.75 | +0.02 | +0.06 | 3,614 | 12,927 | 1,118 | 30.9 | 3,999 | 30.9 | 3,999 | 30.9 | -0.29 | -2.63 | 0 | 0 | '23/06/09 | 35.73 | +0.18 | +0.51 | 3,987 | 14,228 | 570 | 14.3 | 2,033 | 14.3 | 2,034 | 14.3 | +0.86 | +15.18 | 0 | 0 | '23/06/08 | 35.55 | -0.4 | -1.11 | 7,848 | 27,912 | 588 | 7.49 | 2,090 | 7.49 | 2,092 | 7.49 | +1.57 | +26.68 | 0 | 0 | '23/06/07 | 35.95 | +0.23 | +0.64 | 4,057 | 14,574 | 658 | 16.2 | 2,363 | 16.2 | 2,365 | 16.2 | +1.33 | +20.15 | 0 | 0 | '23/06/06 | 35.72 | +0.03 | +0.08 | 2,687 | 9,600 | 693 | 25.8 | 2,476 | 25.8 | 2,476 | 25.8 | -0.24 | -3.391 | 0 | 0 | '23/06/05 | 35.69 | -0.1 | -0.28 | 7,926 | 28,283 | 715 | 9.02 | 2,551 | 9.02 | 2,552 | 9.02 | +0.93 | +13.02 | 0 | 0 | '23/06/02 | 35.79 | +0.12 | +0.34 | 3,828 | 13,704 | 734 | 19.2 | 2,627 | 19.2 | 2,627 | 19.2 | -0.43 | -5.845 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 35.67 | +0.04 | +0.11 | 4,945 | 17,658 | 779 | 15.8 | 2,780 | 15.7 | 2,784 | 15.8 | +3.26 | +41.8 | 0 | 0 | '23/05/31 | 35.63 | +0.22 | +0.62 | 8,853 | 31,476 | 2,626 | 29.7 | 9,327 | 29.6 | 9,339 | 29.7 | +11.79 | +44.89 | 0 | 0 | '23/05/30 | 35.41 | +0.23 | +0.65 | 11,031 | 39,036 | 825 | 7.48 | 2,920 | 7.48 | 2,920 | 7.48 | +0.67 | +8.109 | 0 | 0 | '23/05/29 | 35.18 | +0.03 | +0.09 | 4,609 | 16,226 | 737 | 16 | 2,594 | 16 | 2,594 | 16 | -0.14 | -1.9 | 0 | 0 | '23/05/26 | 35.15 | -0.09 | -0.26 | 7,598 | 26,705 | 832 | 11 | 2,924 | 11 | 2,925 | 11 | +0.59 | +7.103 | 0 | 0 | '23/05/25 | 35.24 | -0.16 | -0.45 | 5,483 | 19,327 | 402 | 7.33 | 1,416 | 7.33 | 1,418 | 7.34 | +1.63 | +40.55 | 0 | 0 | '23/05/24 | 35.4 | +0.16 | +0.45 | 5,336 | 18,893 | 576 | 10.8 | 2,039 | 10.8 | 2,040 | 10.8 | +1.22 | +21.25 | 0 | 0 | '23/05/23 | 35.24 | -0.09 | -0.25 | 13,005 | 45,825 | 6,489 | 49.9 | 22,855 | 49.9 | 22,854 | 49.9 | -0.72 | -1.11 | 0 | 0 | '23/05/22 | 35.33 | -0.09 | -0.25 | 10,427 | 36,758 | 5,625 | 53.9 | 19,811 | 53.9 | 19,808 | 53.9 | -2.63 | -4.672 | 0 | 0 | '23/05/19 | 35.42 | -0.22 | -0.62 | 6,924 | 24,519 | 1,087 | 15.7 | 3,849 | 15.7 | 3,849 | 15.7 | +0.18 | +1.638 | 0 | 0 | '23/05/18 | 35.64 | -0.06 | -0.17 | 6,713 | 23,932 | 1,167 | 17.4 | 4,160 | 17.4 | 4,162 | 17.4 | +1.49 | +12.78 | 0 | 0 | '23/05/17 | 35.7 | -0.13 | -0.36 | 6,681 | 23,838 | 447 | 6.69 | 1,595 | 6.69 | 1,597 | 6.7 | +1.37 | +30.72 | 0 | 0 | '23/05/16 | 35.83 | -0.21 | -0.58 | 11,263 | 40,368 | 1,509 | 13.4 | 5,409 | 13.4 | 5,410 | 13.4 | +0.68 | +4.473 | 0 | 0 | '23/05/15 | 36.04 | -0.26 | -0.72 | 4,188 | 15,109 | 72 | 1.72 | 259.8 | 1.72 | 259.9 | 1.72 | +0.1 | +13.19 | 0 | 0 | '23/05/12 | 36.3 | +0.28 | +0.78 | 4,572 | 16,604 | 814 | 17.8 | 2,956 | 17.8 | 2,957 | 17.8 | +0.53 | +6.474 | 0 | 0 | '23/05/11 | 36.02 | +0.22 | +0.61 | 5,289 | 19,043 | 957 | 18.1 | 3,446 | 18.1 | 3,446 | 18.1 | -0.61 | -6.343 | 0 | 0 | '23/05/10 | 35.8 | -0.01 | -0.03 | 3,473 | 12,432 | 520 | 15 | 1,861 | 15 | 1,862 | 15 | +0.65 | +12.52 | 0 | 0 | '23/05/09 | 35.81 | -0.29 | -0.8 | 8,131 | 29,103 | 651 | 8.01 | 2,330 | 8.01 | 2,330 | 8.01 | +0.47 | +7.204 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 36.1 | -0.03 | -0.08 | 4,602 | 16,619 | 812 | 17.6 | 2,932 | 17.6 | 2,934 | 17.7 | +1.67 | +20.57 | 0 | 0 | '23/05/05 | 36.13 | -0.23 | -0.63 | 5,595 | 20,213 | 954 | 17 | 3,445 | 17 | 3,445 | 17 | +0.07 | +0.702 | 0 | 0 | '23/05/04 | 36.36 | +0.02 | +0.06 | 8,784 | 31,960 | 3,478 | 39.6 | 12,659 | 39.6 | 12,651 | 39.6 | -7.67 | -22.06 | 0 | 0 | '23/05/03 | 36.34 | +0.22 | +0.61 | 4,973 | 18,074 | 1,098 | 22.1 | 3,991 | 22.1 | 3,991 | 22.1 | +0.35 | +3.224 | 0 | 0 | '23/05/02 | 36.12 | -0.27 | -0.74 | 8,466 | 30,654 | 802 | 9.47 | 2,900 | 9.46 | 2,911 | 9.5 | +10.47 | +130.5 | 0 | 0 | '23/04/28 | 36.39 | -0.06 | -0.16 | 5,692 | 20,673 | 1,690 | 29.7 | 6,136 | 29.7 | 6,139 | 29.7 | +2.83 | +16.72 | 0 | 0 | '23/04/27 | 36.45 | -0.21 | -0.57 | 3,169 | 11,564 | 770 | 24.3 | 2,810 | 24.3 | 2,811 | 24.3 | +1.53 | +19.84 | 0 | 0 | '23/04/26 | 36.66 | +0.16 | +0.44 | 3,422 | 12,538 | 1,006 | 29.4 | 3,686 | 29.4 | 3,686 | 29.4 | +0.04 | +0.368 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|