| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.06 | 34.08 | -0.02 | -0.06% | 0.47% | 34.14 | 34.14 | 33.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,077 | 3.43億 | 265 | 38張/筆 | 34.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,715 | 3.31億 | 352 | 27.6張/筆 | 34.09元 | +0.22 (+0.65%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.06%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 34.06 | +0.02 | +0.06 | 31,451 | 106,838 | 13,501 | 63.2 | 45,842 | 63.2 | 45,842 | 63.2 | +0.56 | +0.413 | 0 | 0 | 24W16 | 34.04 | -0.48 | -1.39 | 64,951 | 222,202 | 30,990 | 47.7 | 106,019 | 47.7 | 106,006 | 47.7 | -12.37 | -3.993 | 0 | 0 | 24W15 | 34.52 | -0.25 | -0.72 | 49,930 | 173,227 | 30,551 | 61.2 | 106,013 | 61.2 | 106,012 | 61.2 | -1.44 | -0.473 | 0 | 0 | 24W14 | 34.77 | -0.44 | -1.25 | 187,084 | 654,225 | 18,438 | 9.86 | 64,510 | 9.86 | 64,511 | 9.86 | +0.84 | +0.454 | 0 | 0 | 24W13 | 35.21 | +0.11 | +0.31 | 42,321 | 148,505 | 26,229 | 62 | 92,036 | 62 | 92,036 | 62 | -0.57 | -0.217 | 0 | 0 | 24W12 | 35.1 | +0.6 | +1.74 | 51,477 | 178,685 | 33,892 | 65.8 | 117,630 | 65.8 | 117,626 | 65.8 | -3.69 | -1.09 | 0 | 0 | 24W11 | 34.5 | -0.25 | -0.72 | 48,894 | 169,629 | 31,006 | 63.4 | 107,553 | 63.4 | 107,553 | 63.4 | +0.27 | +0.088 | 0 | 0 | 24W10 | 34.75 | +0.53 | +1.55 | 47,970 | 165,278 | 27,982 | 58.3 | 96,437 | 58.3 | 96,438 | 58.3 | +1.38 | +0.495 | 0 | 0 | 24W09 | 34.22 | +0.02 | +0.06 | 47,143 | 161,839 | 29,921 | 63.5 | 102,701 | 63.5 | 102,704 | 63.5 | +3.03 | +1.012 | 0 | 0 | 24W08 | 34.2 | +0.39 | +1.15 | 25,784 | 87,902 | 14,910 | 57.8 | 50,862 | 57.9 | 50,863 | 57.9 | +1.15 | +0.771 | 0 | 0 | 24W07 | 33.81 | -0.69 | -2 | 5,945 | 20,143 | 911 | 15.3 | 3,086 | 15.3 | 3,090 | 15.3 | +3.5 | +38.43 | 0 | 0 | 24W06 | 34.5 | -0.22 | -0.63 | 3,272 | 11,285 | 1,287 | 39.3 | 4,437 | 39.3 | 4,439 | 39.3 | +1.49 | +11.56 | 0 | 0 | 24W05 | 34.72 | +0.29 | +0.84 | 10,441 | 36,062 | 3,072 | 29.4 | 10,605 | 29.4 | 10,604 | 29.4 | -0.53 | -1.735 | 0 | 0 | 24W04 | 34.43 | +0.38 | +1.12 | 7,635 | 26,136 | 1,674 | 21.9 | 5,732 | 21.9 | 5,732 | 21.9 | +0.27 | +1.601 | 0 | 0 | 24W03 | 34.05 | -0.51 | -1.48 | 13,828 | 47,775 | 3,448 | 24.9 | 11,928 | 25 | 11,937 | 25 | +8.46 | +24.54 | 0 | 0 | 24W02 | 34.56 | +0.8 | +2.37 | 11,698 | 39,807 | 2,711 | 23.2 | 9,240 | 23.2 | 9,242 | 23.2 | +1.73 | +6.378 | 0 | 0 | 24W01 | 33.76 | -0.69 | -2 | 10,135 | 34,520 | 1,721 | 17 | 5,861 | 17 | 5,866 | 17 | +4.78 | +27.8 | 0 | 0 | 23W52 | 34.45 | -0.25 | -0.72 | 10,174 | 35,094 | 1,550 | 15.2 | 5,346 | 15.2 | 5,346 | 15.2 | +0.08 | +0.484 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 34.7 | -0.23 | -0.66 | 22,568 | 78,828 | 4,058 | 18 | 14,171 | 18 | 14,172 | 18 | +0.78 | +1.92 | 0 | 0 | 23W50 | 34.93 | +1.24 | +3.68 | 18,737 | 64,223 | 3,168 | 16.9 | 10,837 | 16.9 | 10,835 | 16.9 | -1.3 | -4.1 | 0 | 0 | 23W49 | 33.69 | +0.91 | +2.78 | 20,447 | 68,643 | 4,273 | 20.9 | 14,373 | 20.9 | 14,374 | 20.9 | +1.54 | +3.604 | 0 | 0 | 23W48 | 32.78 | +0.32 | +0.99 | 20,170 | 65,720 | 3,767 | 18.7 | 12,268 | 18.7 | 12,268 | 18.7 | -0.01 | -0.024 | 0 | 0 | 23W47 | 32.46 | +0.08 | +0.25 | 22,500 | 72,886 | 5,026 | 22.3 | 16,279 | 22.3 | 16,276 | 22.3 | -2.71 | -5.398 | 0 | 0 | 23W46 | 32.38 | +0.47 | +1.47 | 19,161 | 61,768 | 4,327 | 22.6 | 13,957 | 22.6 | 13,958 | 22.6 | +0.88 | +2.034 | 0 | 0 | 23W45 | 31.91 | +0.36 | +1.14 | 19,107 | 60,810 | 3,932 | 20.6 | 12,517 | 20.6 | 12,517 | 20.6 | +0.07 | +0.188 | 0 | 0 | 23W44 | 31.55 | +0.75 | +2.44 | 14,212 | 43,906 | 1,737 | 12.2 | 5,329 | 12.1 | 5,329 | 12.1 | -0.08 | -0.455 | 0 | 0 | 23W43 | 30.8 | +0.52 | +1.72 | 20,331 | 62,057 | 4,113 | 20.2 | 12,560 | 20.2 | 12,561 | 20.2 | +0.52 | +1.276 | 0 | 0 | 23W42 | 30.28 | -1.38 | -4.36 | 19,515 | 60,656 | 2,780 | 14.2 | 8,664 | 14.3 | 8,665 | 14.3 | +0.61 | +2.205 | 5 | 0.03 | 23W41 | 31.66 | +0.45 | +1.44 | 11,889 | 37,665 | 2,256 | 19 | 7,147 | 19 | 7,148 | 19 | +0.19 | +0.851 | 0 | 0 | 23W40 | 31.21 | -1.03 | -3.19 | 17,476 | 54,980 | 2,379 | 13.6 | 7,440 | 13.5 | 7,439 | 13.5 | -1 | -4.191 | 0 | 0 | 23W39 | 32.24 | -0.34 | -1.04 | 12,502 | 40,626 | 1,827 | 14.6 | 5,950 | 14.6 | 5,951 | 14.6 | +0.93 | +5.09 | 0 | 0 | 23W38 | 32.58 | -0.53 | -1.6 | 23,531 | 77,334 | 4,714 | 20 | 15,492 | 20 | 15,494 | 20 | +2.3 | +4.885 | 0 | 0 | 23W37 | 33.11 | -0.13 | -0.39 | 18,360 | 60,796 | 3,678 | 20 | 12,179 | 20 | 12,179 | 20 | -0.19 | -0.519 | 0 | 0 | 23W36 | 33.24 | -0.29 | -0.86 | 16,003 | 52,967 | 2,709 | 16.9 | 8,967 | 16.9 | 8,968 | 16.9 | +0.27 | +1.008 | 0 | 0 | 23W35 | 33.53 | +0.59 | +1.79 | 18,904 | 63,075 | 4,020 | 21.3 | 13,415 | 21.3 | 13,416 | 21.3 | +0.32 | +0.791 | 0 | 0 | 23W34 | 32.94 | +0.2 | +0.61 | 16,208 | 53,106 | 3,069 | 18.9 | 10,071 | 19 | 10,072 | 19 | +1.13 | +3.675 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 32.74 | -0.56 | -1.68 | 18,157 | 59,961 | 4,158 | 22.9 | 13,727 | 22.9 | 13,728 | 22.9 | +0.88 | +2.126 | 0 | 0 | 23W32 | 33.3 | +0.25 | +0.76 | 17,401 | 58,223 | 2,920 | 16.8 | 9,778 | 16.8 | 9,777 | 16.8 | -0.5 | -1.695 | 0 | 0 | 23W31 | 33.05 | -0.38 | -1.14 | 12,186 | 40,972 | 1,871 | 15.4 | 6,294 | 15.4 | 6,297 | 15.4 | +3.23 | +17.25 | 0 | 0 | 23W30 | 33.43 | +0.03 | +0.09 | 16,526 | 55,518 | 3,557 | 21.5 | 11,945 | 21.5 | 11,945 | 21.5 | +0.4 | +1.116 | 0 | 0 | 23W29 | 33.4 | -0.1 | -0.3 | 13,864 | 46,281 | 2,984 | 21.5 | 9,967 | 21.5 | 9,967 | 21.5 | +0.37 | +1.24 | 0 | 0 | 23W28 | 33.5 | +0.37 | +1.12 | 17,574 | 58,526 | 3,076 | 17.5 | 10,227 | 17.5 | 10,227 | 17.5 | +0.23 | +0.761 | 0 | 0 | 23W27 | 33.13 | -0.27 | -0.81 | 17,951 | 60,094 | 3,294 | 18.3 | 11,022 | 18.3 | 11,023 | 18.3 | +1.3 | +3.931 | 0 | 0 | 23W26 | 33.4 | -0.11 | -0.33 | 11,738 | 39,314 | 3,649 | 31.1 | 12,216 | 31.1 | 12,216 | 31.1 | -0.05 | -0.129 | 0 | 0 | 23W25 | 33.51 | +0.5 | +1.51 | 3,069 | 10,193 | 629 | 20.5 | 2,091 | 20.5 | 2,092 | 20.5 | +0.55 | +8.808 | 0 | 0 | 23W24 | 33.01 | +0.25 | +0.76 | 4,654 | 15,256 | 1,070 | 23 | 3,506 | 23 | 3,506 | 23 | +0.4 | +3.738 | 0 | 0 | 23W23 | 32.76 | -0.09 | -0.27 | 5,050 | 16,529 | 1,573 | 31.1 | 5,148 | 31.1 | 5,148 | 31.1 | +0.39 | +2.492 | 0 | 0 | 23W22 | 32.85 | +0.66 | +2.05 | 4,739 | 15,414 | 1,142 | 24.1 | 3,711 | 24.1 | 3,712 | 24.1 | +0.49 | +4.291 | 0 | 0 | 23W21 | 32.19 | -0.31 | -0.95 | 5,686 | 18,390 | 1,571 | 27.6 | 5,079 | 27.6 | 5,080 | 27.6 | +0.46 | +2.941 | 0 | 0 | 23W20 | 32.5 | -0.67 | -2.02 | 4,626 | 15,129 | 1,293 | 28 | 4,228 | 27.9 | 4,228 | 27.9 | +0.12 | +0.889 | 0 | 0 | 23W19 | 33.17 | +0.11 | +0.33 | 6,560 | 21,597 | 1,598 | 24.4 | 5,256 | 24.3 | 5,256 | 24.3 | +0.83 | +5.169 | 0 | 0 | 23W18 | 33.06 | -0.28 | -0.84 | 3,276 | 10,864 | 1,029 | 31.4 | 3,415 | 31.4 | 3,415 | 31.4 | +0.16 | +1.574 | 0 | 0 | 23W17 | 33.34 | +0.17 | +0.51 | 5,684 | 18,943 | 1,537 | 27 | 5,130 | 27.1 | 5,130 | 27.1 | +0.09 | +0.612 | 0 | 0 | 23W16 | 33.17 | -0.32 | -0.96 | 7,338 | 24,458 | 1,535 | 20.9 | 5,114 | 20.9 | 5,114 | 20.9 | +0.5 | +3.244 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 33.49 | -0.26 | -0.77 | 4,850 | 16,281 | 1,162 | 24 | 3,901 | 24 | 3,901 | 24 | +0.14 | +1.205 | 0 | 0 | 23W14 | 33.75 | +0.72 | +2.18 | 1,802 | 6,096 | 566 | 31.4 | 1,915 | 31.4 | 1,916 | 31.4 | +0.52 | +9.205 | 0 | 0 | 23W13 | 33.03 | -0.03 | -0.09 | 4,821 | 15,852 | 906 | 18.8 | 2,976 | 18.8 | 2,977 | 18.8 | +0.25 | +2.715 | 0 | 0 | 23W12 | 33.06 | -0.17 | -0.51 | 2,300 | 7,613 | 504 | 21.9 | 1,668 | 21.9 | 1,668 | 21.9 | +0.31 | +6.21 | 0 | 0 | 23W11 | 33.23 | -0.09 | -0.27 | 1,336 | 4,416 | 268 | 20.1 | 885.3 | 20 | 885.6 | 20.1 | +0.25 | +9.44 | 0 | 0 | 23W10 | 33.32 | +0.8 | +2.46 | 1,584 | 5,239 | 346 | 21.8 | 1,145 | 21.9 | 1,146 | 21.9 | +0.23 | +6.763 | 0 | 0 | 23W09 | 32.52 | -0.47 | -1.42 | 1,296 | 4,223 | 130 | 10 | 424.1 | 10 | 424.2 | 10 | +0.11 | +8.462 | 0 | 0 | 23W08 | 32.99 | +0.13 | +0.4 | 1,928 | 6,331 | 355 | 18.4 | 1,166 | 18.4 | 1,166 | 18.4 | +0.11 | +2.986 | 0 | 0 | 23W07 | 32.86 | -0.84 | -2.49 | 2,029 | 6,733 | 324 | 16 | 1,077 | 16 | 1,078 | 16 | +0.55 | +16.94 | 0 | 0 | 23W06 | 33.7 | -0.61 | -1.78 | 1,201 | 4,074 | 268 | 22.3 | 910.1 | 22.3 | 910.3 | 22.3 | +0.18 | +6.716 | 0 | 0 | 23W05 | 34.31 | +0.19 | +0.56 | 1,655 | 5,614 | 300 | 18.1 | 1,019 | 18.1 | 1,019 | 18.2 | +0.21 | +6.9 | 0 | 0 | 23W03 | 34.12 | +0.04 | +0.12 | 731.4 | 2,491 | 50 | 6.84 | 170.1 | 6.83 | 170.2 | 6.83 | +0.02 | +4.2 | 0 | 0 | 23W02 | 34.08 | +1.04 | +3.15 | 1,949 | 6,544 | 313 | 16.1 | 1,054 | 16.1 | 1,055 | 16.1 | +0.11 | +3.514 | 0 | 0 | 23W01 | 33.04 | +0.44 | +1.35 | 1,130 | 3,694 | 245 | 21.7 | 802 | 21.7 | 802.3 | 21.7 | +0.26 | +10.53 | 0 | 0 | 22W53 | 32.6 | -0.59 | -1.78 | 752.8 | 2,465 | 189 | 25.1 | 617.9 | 25.1 | 618.3 | 25.1 | +0.32 | +17.04 | 0 | 0 | 22W52 | 33.19 | -0.86 | -2.53 | 1,158 | 3,863 | 248 | 21.4 | 827.2 | 21.4 | 827.3 | 21.4 | +0.13 | +5.403 | 0 | 0 | 22W51 | 34.05 | -0.14 | -0.41 | 1,118 | 3,794 | 287 | 25.7 | 974.6 | 25.7 | 974.8 | 25.7 | +0.25 | +8.711 | 0 | 0 | 22W50 | 34.19 | +0.88 | +2.64 | 919.8 | 3,104 | 278 | 30.2 | 937.9 | 30.2 | 938 | 30.2 | +0.13 | +4.568 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 33.31 | 0 | 0 | 1,141 | 3,771 | 319 | 28 | 1,054 | 27.9 | 1,054 | 27.9 | +0.16 | +4.953 | 0 | 0 | 22W48 | 33.31 | +0.81 | +2.49 | 840.7 | 2,771 | 277 | 32.9 | 913.1 | 32.9 | 914.2 | 33 | +1.1 | +39.75 | 0 | 0 | 22W47 | 32.5 | +0.89 | +2.82 | 811.1 | 2,595 | 219 | 27 | 703.1 | 27.1 | 703.1 | 27.1 | +0.03 | +1.187 | 0 | 0 | 22W46 | 31.61 | +0.35 | +1.12 | 1,002 | 3,130 | 276 | 27.5 | 861.5 | 27.5 | 862.2 | 27.5 | +0.66 | +23.73 | 0 | 0 | 22W45 | 31.26 | +0.1 | +0.32 | 1,180 | 3,702 | 387 | 32.8 | 1,213 | 32.8 | 1,213 | 32.8 | +0.2 | +5.271 | 0 | 0 | 22W44 | 31.16 | +0.89 | +2.94 | 861.6 | 2,650 | 273 | 31.7 | 840.8 | 31.7 | 840.8 | 31.7 | -0.04 | -1.392 | 0 | 0 | 22W43 | 30.27 | -1.33 | -4.21 | 1,202 | 3,729 | 190 | 15.8 | 588.8 | 15.8 | 589 | 15.8 | +0.16 | +8.158 | 0 | 0 | 22W42 | 31.6 | -0.77 | -2.38 | 578.8 | 1,830 | 171 | 29.5 | 539.7 | 29.5 | 539.9 | 29.5 | +0.22 | +12.87 | 0 | 0 | 22W41 | 32.37 | +0.42 | +1.31 | 703.5 | 2,286 | 277 | 39.4 | 899.4 | 39.4 | 899.5 | 39.4 | +0.13 | +4.549 | 0 | 0 | 22W40 | 31.95 | -1.55 | -4.63 | 942 | 3,059 | 195 | 20.7 | 635.1 | 20.8 | 635.6 | 20.8 | +0.52 | +26.87 | 0 | 0 | 22W39 | 33.5 | -0.45 | -1.33 | 711.2 | 2,404 | 246 | 34.6 | 832.2 | 34.6 | 832.2 | 34.6 | +0.04 | +1.667 | 0 | 0 | 22W38 | 33.95 | -0.07 | -0.21 | 729.2 | 2,472 | 273 | 37.4 | 925.9 | 37.4 | 925.9 | 37.4 | +0.03 | +1.209 | 0 | 0 | 22W37 | 34.02 | +0.25 | +0.74 | 533.8 | 1,805 | 171 | 32 | 579.9 | 32.1 | 580.1 | 32.1 | +0.15 | +8.772 | 0 | 0 | 22W36 | 33.77 | -0.81 | -2.34 | 1,139 | 3,909 | 173 | 15.2 | 595.8 | 15.2 | 595.9 | 15.2 | +0.15 | +8.439 | 0 | 0 | 22W35 | 34.58 | -0.42 | -1.2 | 923.8 | 3,181 | 221 | 23.9 | 760.7 | 23.9 | 760.9 | 23.9 | +0.25 | +11.4 | 0 | 0 | 22W34 | 35 | 0 | 0 | 1,018 | 3,594 | 204 | 20 | 720.6 | 20 | 720.6 | 20 | 0 | 0 | 0 | 0 | 22W33 | 35 | -0.25 | -0.71 | 1,053 | 3,691 | 267 | 25.3 | 935.8 | 25.4 | 936 | 25.4 | +0.18 | +6.854 | 0 | 0 | 22W32 | 35.25 | +0.3 | +0.86 | 2,458 | 8,675 | 355 | 14.4 | 1,253 | 14.4 | 1,253 | 14.4 | +0.18 | +5.155 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 34.95 | +0.5 | +1.45 | 814.4 | 2,820 | 203 | 24.9 | 701.8 | 24.9 | 701.8 | 24.9 | +0.01 | +0.443 | 0 | 0 | 22W30 | 34.45 | +0.19 | +0.55 | 899.5 | 3,065 | 271 | 30.1 | 924.1 | 30.2 | 924.1 | 30.2 | 0 | +0.074 | 0 | 0 | 22W29 | 34.26 | +0.33 | +0.97 | 733.7 | 2,499 | 270 | 36.8 | 919.7 | 36.8 | 919.9 | 36.8 | +0.15 | +5.407 | 0 | 0 | 22W28 | 33.93 | +0.27 | +0.8 | 811.8 | 2,754 | 309 | 38.1 | 1,048 | 38.1 | 1,049 | 38.1 | +0.4 | +13.11 | 0 | 0 | 22W27 | 33.66 | +0.01 | +0.03 | 767 | 2,568 | 261 | 34 | 874.2 | 34 | 874.2 | 34 | +0.08 | +2.989 | 0 | 0 | 22W26 | 33.65 | -0.05 | -0.15 | 760 | 2,547 | 228 | 30 | 765.3 | 30 | 765.4 | 30 | +0.09 | +3.904 | 0 | 0 | 22W25 | 33.7 | -0.73 | -2.12 | 1,741 | 5,862 | 318 | 18.3 | 1,064 | 18.2 | 1,064 | 18.2 | +0.21 | +6.541 | 0 | 0 | 22W24 | 34.43 | -0.53 | -1.52 | 957.9 | 3,313 | 57 | 5.95 | 197.1 | 5.95 | 197.6 | 5.97 | +0.49 | +85.44 | 0 | 0 | 22W23 | 34.96 | -0.4 | -1.13 | 1,661 | 5,817 | 183 | 11 | 642.4 | 11 | 642.6 | 11 | +0.15 | +8.033 | 0 | 0 | 22W22 | 35.36 | +0.98 | +2.85 | 1,187 | 4,119 | 254 | 21.4 | 887.6 | 21.6 | 887.6 | 21.5 | -0.02 | -0.787 | 0 | 0 | 22W21 | 34.38 | -0.33 | -0.95 | 1,098 | 3,768 | 323 | 29.4 | 1,109 | 29.4 | 1,109 | 29.4 | +0.08 | +2.477 | 0 | 0 | 22W20 | 34.71 | +0.4 | +1.17 | 979.6 | 3,356 | 193 | 19.7 | 663.8 | 19.8 | 664 | 19.8 | +0.2 | +10.26 | 0 | 0 | 22W19 | 34.31 | -0.69 | -1.97 | 803.8 | 2,776 | 169 | 21 | 583.9 | 21 | 584.1 | 21 | +0.2 | +12.13 | 0 | 0 | 22W18 | 35 | +0.37 | +1.07 | 764.3 | 2,684 | 285 | 37.3 | 1,001 | 37.3 | 1,001 | 37.3 | +0.07 | +2.456 | 0 | 0 | 22W17 | 34.63 | -1.14 | -3.19 | 1,151 | 4,052 | 114 | 9.9 | 399.9 | 9.87 | 399.9 | 9.87 | +0.05 | +4.211 | 0 | 0 | 22W16 | 35.77 | -0.97 | -2.64 | 1,430 | 5,145 | 247 | 17.3 | 888.4 | 17.3 | 889.8 | 17.3 | +1.41 | +57.21 | 0 | 0 | 22W15 | 36.74 | -0.87 | -2.31 | 692.5 | 2,556 | 199 | 28.7 | 734.5 | 28.7 | 735.4 | 28.8 | +0.91 | +45.68 | 0 | 0 | 22W14 | 37.61 | +0.49 | +1.32 | 1,281 | 4,772 | 255 | 19.9 | 952 | 20 | 952.4 | 20 | +0.38 | +14.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 37.12 | -0.36 | -0.96 | 774.8 | 2,877 | 262 | 33.8 | 972 | 33.8 | 972 | 33.8 | +0.08 | +3.168 | 0 | 0 | 22W12 | 37.48 | +0.77 | +2.1 | 1,050 | 3,865 | 278 | 26.5 | 1,024 | 26.5 | 1,024 | 26.5 | +0.1 | +3.633 | 0 | 0 | 22W11 | 36.71 | -1.1 | -2.91 | 786.2 | 2,933 | 178 | 22.6 | 666 | 22.7 | 666.4 | 22.7 | +0.33 | +18.76 | 0 | 0 | 22W10 | 37.81 | +0.36 | +0.96 | 1,055 | 4,006 | 242 | 22.9 | 919.9 | 23 | 920.2 | 23 | +0.29 | +12.15 | 0 | 0 | 22W09 | 37.45 | -0.02 | -0.05 | 1,683 | 6,294 | 324 | 19.2 | 1,215 | 19.3 | 1,215 | 19.3 | +0.07 | +2.253 | 0 | 0 | 22W08 | 37.47 | -0.64 | -1.68 | 1,272 | 4,784 | 291 | 22.9 | 1,097 | 22.9 | 1,098 | 22.9 | +0.55 | +18.97 | 0 | 0 | 22W07 | 38.11 | -1.27 | -3.22 | 1,010 | 3,888 | 267 | 26.4 | 1,027 | 26.4 | 1,028 | 26.4 | +0.66 | +24.64 | 0 | 0 | 22W05 | 39.38 | -0.02 | -0.05 | 357.6 | 1,411 | 155 | 43.3 | 611.7 | 43.3 | 611.7 | 43.3 | 0 | +0.258 | 0 | 0 | 22W04 | 39.4 | -0.92 | -2.28 | 8,870 | 34,917 | 337 | 3.8 | 1,325 | 3.79 | 1,325 | 3.8 | +0.25 | +7.389 | 0 | 0 | 22W03 | 40.32 | -0.07 | -0.17 | 878.8 | 3,542 | 264 | 30 | 1,064 | 30 | 1,064 | 30 | +0.1 | +3.636 | 0 | 0 | 22W02 | 40.39 | -1.05 | -2.53 | 1,291 | 5,267 | 302 | 23.4 | 1,233 | 23.4 | 1,235 | 23.4 | +1.29 | +42.72 | 0 | 0 | 22W01 | 41.44 | -0.39 | -0.93 | 526.4 | 2,198 | 155 | 29.4 | 648.8 | 29.5 | 648.8 | 29.5 | 0 | 0 | 0 | 0 | 21W52 | 41.83 | -0.09 | -0.21 | 580.4 | 2,431 | 247 | 42.6 | 1,035 | 42.6 | 1,035 | 42.6 | -0.01 | -0.486 | 0 | 0 | 21W51 | 41.92 | +0.2 | +0.48 | 555.2 | 2,328 | 249 | 44.8 | 1,044 | 44.8 | 1,044 | 44.8 | +0.02 | +0.683 | 0 | 0 | 21W50 | 41.72 | -0.2 | -0.48 | 662.8 | 2,788 | 274 | 41.3 | 1,153 | 41.3 | 1,153 | 41.3 | +0.01 | +0.292 | 0 | 0 | 21W49 | 41.92 | +0.37 | +0.89 | 582.1 | 2,433 | 271 | 46.6 | 1,133 | 46.6 | 1,133 | 46.6 | +0.07 | +2.546 | 0 | 0 | 21W48 | 41.55 | -0.03 | -0.07 | 616.6 | 2,558 | 271 | 44 | 1,124 | 43.9 | 1,124 | 44 | +0.04 | +1.402 | 0 | 0 | 21W47 | 41.58 | -0.49 | -1.16 | 735.7 | 3,051 | 267 | 36.3 | 1,108 | 36.3 | 1,108 | 36.3 | +0.06 | +2.397 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 42.07 | +0.01 | +0.02 | 701.7 | 2,970 | 258 | 36.8 | 1,092 | 36.8 | 1,092 | 36.8 | 0 | -0.194 | 0 | 0 | 21W45 | 42.06 | +0.34 | +0.81 | 719.4 | 3,015 | 269 | 37.4 | 1,127 | 37.4 | 1,127 | 37.4 | +0.09 | +3.234 | 0 | 0 | 21W44 | 41.72 | +0.47 | +1.14 | 613.9 | 2,557 | 262 | 42.7 | 1,091 | 42.7 | 1,091 | 42.7 | +0.07 | +2.748 | 0 | 0 | 21W43 | 41.25 | -0.92 | -2.18 | 907.8 | 3,773 | 211 | 23.2 | 877.5 | 23.3 | 877.5 | 23.3 | -0.05 | -2.227 | 0 | 0 | 21W42 | 42.17 | +0.47 | +1.13 | 551.5 | 2,313 | 206 | 37.4 | 864.3 | 37.4 | 864.3 | 37.4 | 0 | 0 | 0 | 0 | 21W41 | 41.7 | -0.31 | -0.74 | 656.1 | 2,747 | 275 | 41.9 | 1,152 | 41.9 | 1,152 | 41.9 | -0.02 | -0.691 | 0 | 0 | 21W40 | 42.01 | -0.49 | -1.15 | 601 | 2,536 | 263 | 43.8 | 1,110 | 43.8 | 1,110 | 43.8 | +0.06 | +2.091 | 0 | 0 | 21W39 | 42.5 | -0.38 | -0.89 | 465.8 | 1,997 | 166 | 35.6 | 710.4 | 35.6 | 710.5 | 35.6 | +0.04 | +2.169 | 0 | 0 | 21W38 | 42.88 | +0.28 | +0.66 | 576.2 | 2,463 | 256 | 44.4 | 1,095 | 44.4 | 1,095 | 44.4 | +0.01 | +0.312 | 0 | 0 | 21W37 | 42.6 | +0.15 | +0.35 | 554.4 | 2,341 | 253 | 45.6 | 1,068 | 45.6 | 1,068 | 45.6 | 0 | 0 | 0 | 0 | 21W36 | 42.45 | -0.14 | -0.33 | 616.3 | 2,621 | 257 | 41.7 | 1,092 | 41.7 | 1,092 | 41.7 | +0.01 | +0.389 | 0 | 0 | 21W35 | 42.59 | -0.22 | -0.51 | 652.8 | 2,783 | 265 | 40.6 | 1,130 | 40.6 | 1,130 | 40.6 | +0.14 | +5.208 | 0 | 0 | 21W34 | 42.81 | +0.79 | +1.88 | 653.7 | 2,787 | 275 | 42.1 | 1,172 | 42.1 | 1,172 | 42.1 | +0.14 | +5.273 | 0 | 0 | 21W33 | 42.02 | -0.67 | -1.57 | 537.3 | 2,256 | 206 | 38.3 | 865 | 38.3 | 865 | 38.3 | +0.02 | +0.777 | 0 | 0 | 21W32 | 42.69 | -0.16 | -0.37 | 534.4 | 2,289 | 250 | 46.8 | 1,071 | 46.8 | 1,071 | 46.8 | 0 | -0.04 | 0 | 0 | 21W31 | 42.85 | +0.05 | +0.12 | 750.2 | 3,213 | 314 | 41.9 | 1,345 | 41.8 | 1,345 | 41.8 | -0.11 | -3.376 | 0 | 0 | 21W30 | 42.8 | +0.34 | +0.8 | 624.5 | 2,667 | 256 | 41 | 1,094 | 41 | 1,094 | 41 | -0.01 | -0.508 | 0 | 0 | 21W29 | 42.46 | -0.52 | -1.21 | 639.4 | 2,727 | 236 | 36.9 | 1,007 | 36.9 | 1,007 | 36.9 | +0.07 | +2.881 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 42.98 | +0.59 | +1.39 | 712.9 | 3,053 | 290 | 40.7 | 1,241 | 40.6 | 1,241 | 40.6 | -0.01 | -0.31 | 0 | 0 | 21W27 | 42.39 | +0.26 | +0.62 | 481.1 | 2,031 | 201 | 41.8 | 848.2 | 41.8 | 848.2 | 41.8 | +0.01 | +0.299 | 0 | 0 | 21W26 | 42.13 | +0.34 | +0.81 | 817.7 | 3,453 | 269 | 32.9 | 1,135 | 32.9 | 1,135 | 32.9 | +0.5 | +18.7 | 0 | 0 | 21W25 | 41.79 | +0.54 | +1.31 | 494.4 | 2,048 | 200 | 40.5 | 828.6 | 40.5 | 828.5 | 40.5 | 0 | -0.1 | 0 | 0 | 21W24 | 41.25 | +0.7 | +1.73 | 566.6 | 2,328 | 255 | 45 | 1,048 | 45 | 1,048 | 45 | +0.04 | +1.529 | 0 | 0 | 21W23 | 40.55 | -0.05 | -0.12 | 475.6 | 1,928 | 202 | 42.5 | 819 | 42.5 | 819 | 42.5 | 0 | -0.248 | 0 | 0 | 21W22 | 40.6 | -0.03 | -0.07 | 575.9 | 2,346 | 254 | 44.1 | 1,035 | 44.1 | 1,035 | 44.1 | +0.03 | +1.26 | 0 | 0 | 21W21 | 40.63 | +0.26 | +0.64 | 594.4 | 2,411 | 211 | 35.5 | 855.4 | 35.5 | 855.5 | 35.5 | +0.12 | +5.545 | 0 | 0 | 21W20 | 40.37 | -0.45 | -1.1 | 782.3 | 3,157 | 328 | 41.9 | 1,323 | 41.9 | 1,324 | 41.9 | +0.09 | +2.774 | 0 | 0 | 21W19 | 40.82 | +0.3 | +0.74 | 548.5 | 2,234 | 255 | 46.5 | 1,039 | 46.5 | 1,039 | 46.5 | +0.01 | +0.353 | 0 | 0 | 21W18 | 40.52 | -0.4 | -0.98 | 614.1 | 2,495 | 209 | 34 | 849.2 | 34 | 849.3 | 34 | +0.05 | +2.297 | 0 | 0 | 21W17 | 40.92 | -0.66 | -1.59 | 33,831 | 138,697 | 207 | 0.61 | 846.9 | 0.61 | 846.8 | 0.61 | -0.14 | -6.618 | 0 | 0 | 21W16 | 41.58 | -0.12 | -0.29 | 666 | 2,774 | 254 | 38.1 | 1,058 | 38.1 | 1,058 | 38.1 | +0.05 | +1.969 | 0 | 0 | 21W15 | 41.7 | +0.41 | +0.99 | 448.4 | 1,865 | 208 | 46.4 | 864.9 | 46.4 | 865 | 46.4 | +0.06 | +2.644 | 0 | 0 | 21W14 | 41.29 | -0.11 | -0.27 | 564.2 | 2,317 | 217 | 38.5 | 890.9 | 38.5 | 891.1 | 38.5 | +0.22 | +10.09 | 0 | 0 | 21W13 | 41.4 | +0.92 | +2.27 | 557.3 | 2,290 | 255 | 45.8 | 1,048 | 45.8 | 1,048 | 45.8 | -0.02 | -0.745 | 0 | 0 | 21W12 | 40.48 | -0.33 | -0.81 | 611.2 | 2,468 | 257 | 42.1 | 1,038 | 42.1 | 1,039 | 42.1 | +0.42 | +16.34 | 0 | 0 | 21W11 | 40.81 | +0.54 | +1.34 | 588.2 | 2,395 | 255 | 43.4 | 1,038 | 43.3 | 1,038 | 43.4 | +0.02 | +0.902 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 40.27 | -0.44 | -1.08 | 670.2 | 2,753 | 212 | 31.6 | 868.4 | 31.5 | 868.5 | 31.5 | +0.12 | +5.849 | 0 | 0 | 21W09 | 40.71 | -1.68 | -3.96 | 1,238 | 5,128 | 298 | 24.1 | 1,230 | 24 | 1,231 | 24 | +0.34 | +11.24 | 0 | 0 | 21W08 | 42.39 | -0.41 | -0.96 | 473 | 2,005 | 158 | 33.4 | 670 | 33.4 | 670.2 | 33.4 | +0.17 | +10.7 | 0 | 0 | 21W06 | 42.8 | -0.42 | -0.97 | 618 | 2,652 | 252 | 40.8 | 1,081 | 40.8 | 1,082 | 40.8 | +0.18 | +7.143 | 0 | 0 | 21W05 | 43.22 | +0.18 | +0.42 | 557 | 2,412 | 251 | 45.1 | 1,087 | 45.1 | 1,087 | 45.1 | -0.01 | -0.478 | 0 | 0 | 21W04 | 43.04 | -0.74 | -1.69 | 12,625 | 54,442 | 203 | 1.61 | 878.4 | 1.61 | 878.3 | 1.61 | -0.04 | -2.167 | 0 | 0 | 21W03 | 43.78 | +0.4 | +0.92 | 627 | 2,733 | 269 | 42.9 | 1,173 | 42.9 | 1,173 | 42.9 | -0.33 | -12.38 | 0 | 0 | 21W02 | 43.38 | -1.44 | -3.21 | 778 | 3,425 | 273 | 35.1 | 1,202 | 35.1 | 1,202 | 35.1 | +0.55 | +19.96 | 0 | 0 | 21W01 | 44.82 | +0.16 | +0.36 | 430 | 1,923 | 200 | 46.5 | 894.4 | 46.5 | 894.3 | 46.5 | -0.11 | -5.5 | 0 | 0 | 20W52 | 44.66 | +0.09 | +0.2 | 561 | 2,498 | 251 | 44.7 | 1,118 | 44.7 | 1,118 | 44.7 | +0.05 | +1.873 | 0 | 0 | 20W51 | 44.57 | -0.02 | -0.04 | 543 | 2,418 | 253 | 46.6 | 1,127 | 46.6 | 1,127 | 46.6 | -0.03 | -1.265 | 0 | 0 | 20W50 | 44.59 | -0.67 | -1.48 | 586 | 2,617 | 254 | 43.3 | 1,134 | 43.3 | 1,134 | 43.3 | -0.01 | -0.472 | 0 | 0 | 20W49 | 45.26 | -0.11 | -0.24 | 620 | 2,824 | 253 | 40.8 | 1,152 | 40.8 | 1,151 | 40.8 | -0.92 | -36.44 | 0 | 0 | 20W48 | 45.37 | -0.13 | -0.29 | 584 | 2,656 | 256 | 43.8 | 1,164 | 43.8 | 1,164 | 43.8 | -0.26 | -10 | 0 | 0 | 20W47 | 45.5 | +0.99 | +2.22 | 587 | 2,637 | 250 | 42.6 | 1,123 | 42.6 | 1,124 | 42.6 | +0.08 | +3.32 | 0 | 0 | 20W46 | 44.51 | -0.42 | -0.93 | 646 | 2,868 | 253 | 39.2 | 1,123 | 39.2 | 1,123 | 39.2 | +0.03 | +1.067 | 0 | 0 | 20W45 | 44.93 | +1.22 | +2.79 | 771 | 3,406 | 252 | 32.7 | 1,114 | 32.7 | 1,114 | 32.7 | +0.38 | +15.12 | 0 | 0 | 20W44 | 43.71 | +0.11 | +0.25 | 528 | 2,319 | 250 | 47.3 | 1,098 | 47.3 | 1,098 | 47.4 | +0.05 | +2.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 43.6 | -1.2 | -2.68 | 12,752 | 55,830 | 201 | 1.58 | 887 | 1.59 | 887.2 | 1.59 | +0.23 | +11.44 | 0 | 0 | 20W42 | 44.8 | +0.46 | +1.04 | 527 | 2,350 | 254 | 48.2 | 1,133 | 48.2 | 1,133 | 48.2 | +0.02 | +0.787 | 0 | 0 | 20W41 | 44.34 | -0.16 | -0.36 | 444 | 1,968 | 205 | 46.2 | 908.4 | 46.2 | 908.4 | 46.2 | 0 | -0.098 | 0 | 0 | 20W40 | 44.5 | -0.39 | -0.87 | 341 | 1,521 | 153 | 44.9 | 682.6 | 44.9 | 682.7 | 44.9 | +0.02 | +1.176 | 0 | 0 | 20W39 | 44.89 | -0.65 | -1.43 | 603 | 2,716 | 257 | 42.6 | 1,157 | 42.6 | 1,158 | 42.6 | +0.14 | +5.292 | 0 | 0 | 20W38 | 45.54 | -0.04 | -0.09 | 552 | 2,517 | 258 | 46.7 | 1,176 | 46.7 | 1,176 | 46.7 | -0.01 | -0.388 | 0 | 0 | 20W37 | 45.58 | -0.84 | -1.81 | 538 | 2,455 | 252 | 46.8 | 1,150 | 46.8 | 1,150 | 46.8 | -0.02 | -0.714 | 0 | 0 | 20W36 | 46.42 | +1.29 | +2.86 | 547 | 2,514 | 253 | 46.3 | 1,163 | 46.3 | 1,163 | 46.3 | +0.09 | +3.676 | 0 | 0 | 20W35 | 45.13 | -1.03 | -2.23 | 605 | 2,773 | 260 | 43 | 1,192 | 43 | 1,192 | 43 | -0.02 | -0.654 | 0 | 0 | 20W34 | 46.16 | -0.25 | -0.54 | 595 | 2,743 | 261 | 43.9 | 1,203 | 43.9 | 1,203 | 43.9 | -0.02 | -0.728 | 0 | 0 | 20W33 | 46.41 | -1.29 | -2.7 | 604 | 2,844 | 261 | 43.2 | 1,229 | 43.2 | 1,230 | 43.2 | +0.43 | +16.44 | 0 | 0 | 20W32 | 47.7 | +0.67 | +1.42 | 540 | 2,555 | 255 | 47.2 | 1,207 | 47.2 | 1,207 | 47.2 | +0.04 | +1.529 | 0 | 0 | 20W31 | 47.03 | -0.21 | -0.44 | 637 | 2,989 | 258 | 40.5 | 1,211 | 40.5 | 1,211 | 40.5 | -0.03 | -1.163 | 0 | 0 | 20W30 | 47.24 | +0.8 | +1.72 | 719.1 | 3,369 | 252 | 35 | 1,180 | 35 | 1,181 | 35.1 | +0.46 | +18.1 | 0 | 0 | 20W29 | 46.44 | -0.07 | -0.15 | 5,558 | 25,630 | 250 | 4.5 | 1,160 | 4.53 | 1,160 | 4.53 | 0 | +0.12 | 0 | 0 | 20W28 | 46.51 | +0.95 | +2.09 | 570 | 2,625 | 252 | 44.2 | 1,160 | 44.2 | 1,160 | 44.2 | +0.17 | +6.587 | 0 | 0 | 20W27 | 45.56 | +0.4 | +0.89 | 573 | 2,597 | 250 | 43.6 | 1,133 | 43.6 | 1,133 | 43.6 | +0.02 | +0.96 | 0 | 0 | 20W26 | 45.16 | -0.13 | -0.29 | 320 | 1,449 | 150 | 46.9 | 679.2 | 46.9 | 679.3 | 46.9 | 0 | +0.067 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 45.29 | +0.49 | +1.09 | 616 | 2,769 | 251 | 40.7 | 1,128 | 40.7 | 1,128 | 40.7 | 0 | +0.159 | 0 | 0 | 20W24 | 44.8 | +0.66 | +1.5 | 1,155 | 5,173 | 251 | 21.7 | 1,124 | 21.7 | 1,124 | 21.7 | -0.08 | -2.988 | 0 | 0 | 20W23 | 44.14 | +0.24 | +0.55 | 581 | 2,560 | 256 | 44.1 | 1,128 | 44.1 | 1,128 | 44.1 | +0.09 | +3.477 | 0 | 0 | 20W22 | 43.9 | +0.24 | +0.55 | 541 | 2,372 | 250 | 46.2 | 1,096 | 46.2 | 1,096 | 46.2 | +0.01 | +0.44 | 0 | 0 | 20W21 | 43.66 | +1.06 | +2.49 | 637 | 2,755 | 250 | 39.2 | 1,080 | 39.2 | 1,080 | 39.2 | +0.07 | +2.8 | 0 | 0 | 20W20 | 42.6 | -0.32 | -0.75 | 12,649 | 53,556 | 260 | 2.06 | 1,096 | 2.05 | 1,097 | 2.05 | +0.56 | +21.46 | 0 | 0 | 20W19 | 42.92 | -0.58 | -1.33 | 24,582 | 105,616 | 251 | 1.02 | 1,083 | 1.03 | 1,083 | 1.03 | +0.03 | +1.275 | 0 | 0 | 20W18 | 43.5 | -0.35 | -0.8 | 440 | 1,918 | 200 | 45.5 | 871.9 | 45.5 | 871.9 | 45.5 | 0 | 0 | 0 | 0 | 20W17 | 43.85 | -0.61 | -1.37 | 12,058 | 52,809 | 250 | 2.07 | 1,098 | 2.08 | 1,098 | 2.08 | 0 | 0 | 0 | 0 | 20W16 | 44.46 | -0.63 | -1.4 | 575 | 2,578 | 251 | 43.7 | 1,126 | 43.7 | 1,126 | 43.7 | +0.1 | +3.984 | 0 | 0 | 20W15 | 45.09 | +2.59 | +6.09 | 53,756 | 224,327 | 250 | 0.47 | 1,067 | 0.48 | 1,067 | 0.48 | 0 | 0 | 0 | 0 | 20W14 | 42.5 | +2 | +4.94 | 471 | 1,958 | 150 | 31.8 | 625.2 | 31.9 | 625.2 | 31.9 | 0 | 0 | 0 | 0 | 20W13 | 40.5 | +6.15 | +17.9 | 851 | 3,228 | 257 | 30.2 | 974.9 | 30.2 | 975.3 | 30.2 | +0.41 | +16.03 | 0 | 0 | 20W12 | 34.35 | -6.65 | -16.22 | 792 | 2,948 | 7 | 0.88 | 26.69 | 0.91 | 26.23 | 0.89 | -0.46 | -651.4 | 0 | 0 | 20W11 | 41 | -5.13 | -11.12 | 1,148 | 5,041 | 272 | 23.7 | 1,196 | 23.7 | 1,199 | 23.8 | +2.36 | +86.8 | 0 | 0 | 20W10 | 46.13 | +0.23 | +0.5 | 809 | 3,701 | 272 | 33.6 | 1,244 | 33.6 | 1,245 | 33.6 | +0.34 | +12.39 | 0 | 0 | 20W09 | 45.9 | -0.22 | -0.48 | 946 | 4,365 | 252 | 26.6 | 1,163 | 26.6 | 1,164 | 26.7 | +1.07 | +42.42 | 0 | 0 | 20W08 | 46.12 | +0.93 | +2.06 | 12,860 | 57,999 | 262 | 2.04 | 1,196 | 2.06 | 1,196 | 2.06 | +0.34 | +12.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 45.19 | +0.25 | +0.56 | 675 | 3,045 | 270 | 40 | 1,218 | 40 | 1,218 | 40 | -0.19 | -6.963 | 0 | 0 | 20W06 | 44.94 | -0.2 | -0.44 | 1,246 | 5,601 | 331 | 26.6 | 1,487 | 26.6 | 1,487 | 26.5 | -0.56 | -16.83 | 0 | 0 | 20W05 | 45.14 | +1.26 | +2.87 | 624.2 | 2,815 | 120 | 19.2 | 541 | 19.2 | 541.6 | 19.2 | +0.51 | +42.33 | 0 | 0 | 20W04 | 43.88 | +0.19 | +0.43 | 124 | 544 | 50 | 40.3 | 219.4 | 40.3 | 219.4 | 40.3 | -0.02 | -3 | 0 | 0 | 20W03 | 43.69 | -0.04 | -0.09 | 12,734 | 55,611 | 251 | 1.97 | 1,101 | 1.98 | 1,101 | 1.98 | +0.01 | +0.398 | 0 | 0 | 20W02 | 43.73 | -0.66 | -1.49 | 886 | 3,891 | 273 | 30.8 | 1,198 | 30.8 | 1,199 | 30.8 | +1.04 | +38.1 | 0 | 0 | 20W01 | 44.39 | +0.05 | +0.11 | 731 | 3,231 | 209 | 28.6 | 924.8 | 28.6 | 924.9 | 28.6 | +0.17 | +7.99 | 0 | 0 | 19W52 | 44.34 | 0 | 0 | 437 | 1,940 | 151 | 34.6 | 670.5 | 34.6 | 670.5 | 34.6 | +0.03 | +2.119 | 0 | 0 | 19W51 | 44.34 | +0.4 | +0.91 | 561 | 2,491 | 256 | 45.6 | 1,137 | 45.6 | 1,137 | 45.6 | -0.06 | -2.188 | 0 | 0 | 19W50 | 43.94 | -0.36 | -0.81 | 765.2 | 3,384 | 288 | 37.6 | 1,275 | 37.7 | 1,275 | 37.7 | +0.54 | +18.82 | 0 | 0 | 19W49 | 44.3 | 0 | 0 | 731.2 | 3,233 | 256 | 35 | 1,132 | 35 | 1,132 | 35 | +0.01 | +0.391 | 0 | 0 | 19W48 | 44.3 | +0.39 | +0.89 | 569 | 2,514 | 253 | 44.5 | 1,118 | 44.5 | 1,118 | 44.5 | -0.02 | -0.791 | 0 | 0 | 19W47 | 43.91 | +0.41 | +0.94 | 628 | 2,752 | 257 | 40.9 | 1,126 | 40.9 | 1,126 | 40.9 | -0.04 | -1.479 | 0 | 0 | 19W46 | 43.5 | +0.42 | +0.97 | 13,149 | 56,718 | 256 | 1.95 | 1,107 | 1.95 | 1,107 | 1.95 | -0.11 | -4.414 | 0 | 0 | 19W45 | 43.08 | -0.68 | -1.55 | 966 | 4,183 | 416 | 43.1 | 1,801 | 43.1 | 1,801 | 43.1 | -0.2 | -4.88 | 0 | 0 | 19W44 | 43.76 | +0.07 | +0.16 | 707.1 | 3,071 | 257 | 36.3 | 1,117 | 36.4 | 1,117 | 36.4 | +0.04 | +1.44 | 0 | 0 | 19W43 | 43.69 | +0.11 | +0.25 | 768 | 3,344 | 227 | 29.6 | 989.3 | 29.6 | 989.2 | 29.6 | -0.12 | -5.463 | 0 | 0 | 19W42 | 43.58 | -1.09 | -2.44 | 12,937 | 56,360 | 181 | 1.4 | 793.3 | 1.41 | 793.8 | 1.41 | +0.47 | +26.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 44.67 | -0.06 | -0.13 | 430 | 1,922 | 155 | 36 | 692.9 | 36.1 | 692.8 | 36 | -0.12 | -7.806 | 0 | 0 | 19W40 | 44.73 | +0.18 | +0.4 | 720.2 | 3,216 | 213 | 29.6 | 949.9 | 29.5 | 949.4 | 29.5 | -0.49 | -23.19 | 0 | 0 | 19W39 | 44.55 | +0.47 | +1.07 | 618 | 2,749 | 544 | 88 | 2,421 | 88.1 | 2,421 | 88.1 | +0.02 | +0.349 | 0 | 0 | 19W38 | 44.08 | +0.13 | +0.3 | 568 | 2,483 | 506 | 89.1 | 2,212 | 89.1 | 2,212 | 89.1 | +0.06 | +1.146 | 0 | 0 | 19W37 | 43.95 | -1.33 | -2.94 | 554 | 2,475 | 431 | 77.8 | 1,928 | 77.9 | 1,928 | 77.9 | +0.22 | +4.988 | 0 | 0 | 19W36 | 45.28 | -0.7 | -1.52 | 572 | 2,616 | 414 | 72.4 | 1,893 | 72.4 | 1,893 | 72.4 | 0 | +0.072 | 0 | 0 | 19W35 | 45.98 | +0.42 | +0.92 | 591 | 2,726 | 508 | 86 | 2,344 | 86 | 2,344 | 86 | +0.16 | +3.209 | 0 | 0 | 19W34 | 45.56 | +0.11 | +0.24 | 637 | 2,896 | 519 | 81.5 | 2,360 | 81.5 | 2,360 | 81.5 | -0.13 | -2.486 | 0 | 0 | 19W33 | 45.45 | +1.08 | +2.43 | 614.2 | 2,768 | 514 | 83.7 | 2,316 | 83.7 | 2,317 | 83.7 | +0.02 | +0.35 | 0 | 0 | 19W32 | 44.37 | +0.61 | +1.39 | 495.1 | 2,197 | 415 | 83.8 | 1,842 | 83.8 | 1,842 | 83.8 | +0.4 | +9.759 | 0 | 0 | 19W31 | 43.76 | +1.12 | +2.63 | 628 | 2,700 | 563 | 89.6 | 2,420 | 89.6 | 2,420 | 89.6 | +0.06 | +1.066 | 0 | 0 | 19W30 | 42.64 | +0.34 | +0.8 | 27,684 | 116,872 | 524 | 1.89 | 2,225 | 1.9 | 2,225 | 1.9 | -0.46 | -8.721 | 0 | 0 | 19W29 | 42.3 | 0 | 0 | 595 | 2,510 | 355 | 59.7 | 1,499 | 59.7 | 1,499 | 59.7 | +0.06 | +1.662 | 0 | 0 | 19W28 | 42.3 | -1.08 | -2.49 | 2,728 | 11,590 | 463 | 17 | 1,987 | 17.1 | 1,987 | 17.1 | +0.16 | +3.369 | 0 | 0 | 19W27 | 43.38 | +0.65 | +1.52 | 962 | 4,133 | 723 | 75.2 | 3,106 | 75.2 | 3,106 | 75.2 | +0.24 | +3.32 | 0 | 0 | 19W26 | 42.73 | +0.46 | +1.09 | 557 | 2,381 | 210 | 37.7 | 895.6 | 37.6 | 895.6 | 37.6 | +0.04 | +1.952 | 0 | 0 | 19W25 | 42.27 | +0.29 | +0.69 | 626 | 2,647 | 505 | 80.7 | 2,135 | 80.7 | 2,135 | 80.6 | -0.36 | -7.208 | 0 | 0 | 19W24 | 41.98 | +0.57 | +1.38 | 558 | 2,332 | 502 | 90 | 2,098 | 90 | 2,098 | 90 | +0.05 | +0.996 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 41.41 | -0.15 | -0.36 | 25,819 | 107,225 | 105 | 0.41 | 434.7 | 0.41 | 434.8 | 0.41 | +0.06 | +6 | 0 | 0 | 19W22 | 41.56 | +0.62 | +1.51 | 851 | 3,503 | 560 | 65.8 | 2,307 | 65.9 | 2,307 | 65.9 | +0.19 | +3.357 | 0 | 0 | 19W21 | 40.94 | +0.56 | +1.39 | 856 | 3,485 | 255 | 29.8 | 1,040 | 29.8 | 1,040 | 29.8 | +0.28 | +10.86 | 0 | 0 | 19W20 | 40.38 | +0.55 | +1.38 | 717 | 2,878 | 584 | 81.5 | 2,343 | 81.4 | 2,343 | 81.4 | +0.13 | +2.295 | 0 | 0 | 19W19 | 39.83 | +0.11 | +0.28 | 676 | 2,699 | 428 | 63.3 | 1,710 | 63.3 | 1,710 | 63.3 | +0.09 | +2.079 | 0 | 0 | 19W18 | 39.72 | -0.09 | -0.23 | 692 | 2,754 | 301 | 43.5 | 1,199 | 43.5 | 1,199 | 43.5 | -0.17 | -5.681 | 0 | 0 | 19W17 | 39.81 | +0.14 | +0.35 | 751 | 2,977 | 212 | 28.2 | 838.9 | 28.2 | 839.1 | 28.2 | +0.15 | +7.123 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|