| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.92 | 34.06 | -0.14 | -0.41% | 0.18% | 33.96 | 33.98 | 33.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,957 | 3.38億 | 482 | 20.7張/筆 | 33.94元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,085 | 3.43億 | 415 | 24.3張/筆 | 34.02元 | -0.02 (-0.06%) | 連漲連跌: 連2跌 ( -0.16元 / -0.47%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 33.92 | -1.29 | -3.66 | 343.4 | 11,903 | 100.3 | 30.1 | 3,456 | 29.9 | 3,456 | 29.9 | -0.11 | -1.097 | 0 | 0 | 24Q1 | 35.21 | +0.76 | +2.21 | 326.5 | 11,276 | 178.8 | 54.7 | 6,181 | 54.8 | 6,181 | 54.8 | +0.21 | +1.19 | 0 | 0 | 23Q4 | 34.45 | +2.21 | +6.85 | 236.3 | 7,672 | 43.37 | 18.4 | 1,409 | 18.4 | 1,409 | 18.4 | 0 | -0.097 | 0 | 0 | 23Q3 | 32.24 | -1.16 | -3.47 | 219.2 | 7,275 | 41.88 | 19.1 | 1,390 | 19.1 | 1,390 | 19.1 | +0.11 | +2.549 | 0 | 0 | 23Q2 | 33.4 | +0.37 | +1.12 | 69.07 | 2,285 | 18.35 | 26.6 | 607.1 | 26.6 | 607.2 | 26.6 | +0.05 | +2.51 | 0 | 0 | 23Q1 | 33.03 | +0.43 | +1.32 | 21.96 | 728.2 | 4.01 | 18.3 | 133 | 18.3 | 133 | 18.3 | +0.03 | +6.453 | 0 | 0 | 22Q4 | 32.6 | +0.65 | +2.03 | 12.27 | 396.9 | 3.39 | 27.6 | 109.7 | 27.6 | 109.7 | 27.7 | +0.03 | +10.14 | 0 | 0 | 22Q3 | 31.95 | -1.51 | -4.51 | 12.92 | 444.3 | 3.21 | 24.9 | 110.2 | 24.8 | 110.2 | 24.8 | +0.02 | +6.562 | 0 | 0 | 22Q2 | 33.46 | -4.3 | -11.39 | 14.01 | 486.8 | 2.78 | 19.8 | 96.22 | 19.8 | 96.26 | 19.8 | +0.04 | +13.97 | 0 | 0 | 22Q1 | 37.76 | -3.68 | -8.88 | 20.15 | 779.4 | 3.16 | 15.7 | 121.1 | 15.5 | 121.1 | 15.5 | +0.04 | +13.03 | 0 | 0 | 21Q4 | 41.44 | -0.7 | -1.66 | 8.53 | 356.6 | 3.27 | 38.3 | 136.7 | 38.3 | 136.7 | 38.3 | 0 | +0.832 | 0 | 0 | 21Q3 | 42.14 | -0.12 | -0.28 | 8.04 | 342.7 | 3.33 | 41.4 | 142 | 41.4 | 142 | 41.4 | 0 | +1.041 | 0 | 0 | 21Q2 | 42.26 | +1.29 | +3.15 | 40.76 | 1,672 | 3 | 7.37 | 123.4 | 7.38 | 123.4 | 7.38 | +0.01 | +2.765 | 0 | 0 | 21Q1 | 40.97 | -3.85 | -8.59 | 19.8 | 845.6 | 2.85 | 14.4 | 119.9 | 14.2 | 119.9 | 14.2 | +0.02 | +5.555 | 0 | 0 | 20Q4 | 44.82 | +0.32 | +0.72 | 19.58 | 863.1 | 3.13 | 16 | 139.7 | 16.2 | 139.7 | 16.2 | 0 | -1.58 | 0 | 0 | 20Q3 | 44.5 | -0.66 | -1.46 | 12.77 | 588.7 | 3.37 | 26.4 | 155.5 | 26.4 | 155.5 | 26.4 | +0.01 | +3.769 | 0 | 0 | 20Q2 | 45.16 | +3.56 | +8.56 | 108.3 | 4,595 | 3.02 | 2.79 | 132.4 | 2.88 | 132.4 | 2.88 | +0.01 | +2.613 | 0 | 0 | 20Q1 | 41.6 | -2.47 | -5.6 | 34.41 | 1,518 | 2.83 | 8.21 | 124.6 | 8.21 | 124.7 | 8.21 | +0.05 | +16.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 44.07 | -0.48 | -1.08 | 33.71 | 1,466 | 3.27 | 9.69 | 143.5 | 9.79 | 143.5 | 9.79 | 0 | +0.778 | 0 | 0 | 19Q3 | 44.55 | +1.82 | +4.26 | 37.25 | 1,587 | 6.48 | 17.4 | 285.5 | 18 | 285.5 | 18 | +0.01 | +1.25 | 0 | 0 | 19Q2 | 42.73 | +3.15 | +7.96 | 37.47 | 1,541 | 4.25 | 11.4 | 173.4 | 11.3 | 173.4 | 11.3 | +0.01 | +1.498 | 0 | 0 | 19Q1 | 39.58 | +3.03 | +8.29 | 175.6 | 6,674 | 5.19 | 2.96 | 197.8 | 2.96 | 197.8 | 2.96 | +0.01 | +1.806 | 0 | 0 | 18Q4 | 36.55 | -1.19 | -3.15 | 331.3 | 12,106 | 10.33 | 3.12 | 379.2 | 3.13 | 379.2 | 3.13 | -0.01 | -0.755 | 0 | 0 | 18Q3 | 37.74 | +0.94 | +2.55 | 176.4 | 6,637 | 11.75 | 6.66 | 442.6 | 6.67 | 442.6 | 6.67 | 0 | -0.123 | 0 | 0 | 18Q2 | 36.8 | -0.13 | -0.35 | 237.8 | 8,718 | 13.03 | 5.48 | 477.6 | 5.48 | 477.7 | 5.48 | +0.03 | +2.187 | 0 | 0 | 18Q1 | 36.93 | -2.66 | -6.72 | 162.2 | 5,995 | 21.48 | 13.2 | 811.1 | 13.5 | 811.1 | 13.5 | +0.03 | +1.398 | 0 | 0 | 17Q4 | 39.59 | -0.24 | -0.6 | 6.57 | 260.7 | 5.15 | 78.4 | 204.3 | 78.3 | 204.3 | 78.3 | 0 | +0.442 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 |
|