| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.04 | 33.8 | +0.24 | +0.71% | 1.27% | 33.8 | 34.23 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,351 | 4.55億 | 564 | 23.7張/筆 | 34.05元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,025 | 3.05億 | 603 | 15張/筆 | 33.83元 | +0.18 (+0.54%) | 連漲連跌: 連2漲 ( +0.42元 / +1.25%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 34.04 | -1.17 | -3.32 | 302 | 10,497 | 79.98 | 26.5 | 2,765 | 26.3 | 2,765 | 26.3 | -0.13 | -1.623 | 0 | 0 | 24M03 | 35.21 | +0.96 | +2.8 | 201.4 | 6,987 | 126 | 62.6 | 4,374 | 62.6 | 4,374 | 62.6 | -0.03 | -0.254 | 0 | 0 | 24M02 | 34.25 | -0.41 | -1.18 | 74.76 | 2,561 | 41 | 54.8 | 1,405 | 54.9 | 1,405 | 54.9 | +0.09 | +2.112 | 0 | 0 | 24M01 | 34.66 | +0.21 | +0.61 | 50.43 | 1,728 | 11.72 | 23.2 | 402.1 | 23.3 | 402.3 | 23.3 | +0.16 | +13.5 | 0 | 0 | 23M12 | 34.45 | +1.69 | +5.16 | 74.65 | 2,557 | 13.15 | 17.6 | 450.7 | 17.6 | 450.7 | 17.6 | +0.01 | +0.944 | 0 | 0 | 23M11 | 32.76 | +2.09 | +6.81 | 87.03 | 2,796 | 17.82 | 20.5 | 573.7 | 20.5 | 573.7 | 20.5 | -0.02 | -1.114 | 0 | 0 | 23M10 | 30.67 | -1.57 | -4.87 | 74.61 | 2,319 | 12.39 | 16.6 | 384.5 | 16.6 | 384.5 | 16.6 | 0 | +0.262 | 0 | 0.01 | 23M09 | 32.24 | -1.28 | -3.82 | 73.74 | 2,429 | 13.74 | 18.6 | 453 | 18.6 | 453 | 18.6 | +0.03 | +2.522 | 0 | 0 | 23M08 | 33.52 | -0.11 | -0.33 | 76.21 | 2,530 | 14.46 | 19 | 479.8 | 19 | 479.9 | 19 | +0.05 | +3.323 | 0 | 0 | 23M07 | 33.63 | +0.23 | +0.69 | 69.22 | 2,315 | 13.68 | 19.8 | 457.6 | 19.8 | 457.6 | 19.8 | +0.02 | +1.758 | 0 | 0 | 23M06 | 33.4 | +0.71 | +2.17 | 26.12 | 865.7 | 7.2 | 27.6 | 238.9 | 27.6 | 238.9 | 27.6 | +0.01 | +2.077 | 0 | 0 | 23M05 | 32.69 | -0.65 | -1.95 | 23.28 | 761.1 | 6.35 | 27.3 | 207.6 | 27.3 | 207.7 | 27.3 | +0.02 | +2.926 | 0 | 0 | 23M04 | 33.34 | +0.31 | +0.94 | 19.67 | 657.8 | 4.8 | 24.4 | 160.6 | 24.4 | 160.6 | 24.4 | +0.01 | +2.61 | 0 | 0 | 23M03 | 33.03 | +0.04 | +0.12 | 11.34 | 373.4 | 2.15 | 19 | 70.99 | 19 | 71 | 19 | +0.01 | +5.367 | 0 | 0 | 23M02 | 32.99 | -0.75 | -2.22 | 5.8 | 193.3 | 1.14 | 19.7 | 38.17 | 19.7 | 38.18 | 19.7 | +0.01 | +9.133 | 0 | 0 | 23M01 | 33.74 | +1.14 | +3.5 | 4.82 | 161.5 | 0.71 | 14.8 | 23.82 | 14.7 | 23.82 | 14.8 | 0 | +5.442 | 0 | 0 | 22M12 | 32.6 | -0.18 | -0.55 | 4.41 | 147.4 | 1.13 | 25.6 | 37.78 | 25.6 | 37.79 | 25.6 | +0.01 | +7.502 | 0 | 0 | 22M11 | 32.78 | +1.53 | +4.9 | 4.1 | 131.4 | 1.18 | 28.8 | 37.93 | 28.9 | 37.95 | 28.9 | +0.02 | +16.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 31.25 | -0.7 | -2.19 | 3.77 | 118 | 1.08 | 28.7 | 34 | 28.8 | 34 | 28.8 | +0.01 | +5.698 | 0 | 0 | 22M09 | 31.95 | -2.5 | -7.26 | 3.19 | 106.6 | 0.89 | 27.9 | 29.9 | 28.1 | 29.91 | 28.1 | +0.01 | +9.64 | 0 | 0 | 22M08 | 34.45 | -0.5 | -1.43 | 6.32 | 221.4 | 1.22 | 19.2 | 42.49 | 19.2 | 42.49 | 19.2 | +0.01 | +5.383 | 0 | 0 | 22M07 | 34.95 | +1.49 | +4.45 | 3.41 | 116.4 | 1.11 | 32.5 | 37.83 | 32.5 | 37.83 | 32.5 | +0.01 | +5.383 | 0 | 0 | 22M06 | 33.46 | -1.54 | -4.4 | 4.85 | 165 | 0.92 | 18.9 | 31.01 | 18.8 | 31.01 | 18.8 | +0.01 | +7.236 | 0 | 0 | 22M05 | 35 | 0 | 0 | 4.95 | 171.2 | 1.01 | 20.4 | 34.98 | 20.4 | 34.99 | 20.4 | +0.01 | +7.636 | 0 | 0 | 22M04 | 35 | -2.76 | -7.31 | 4.2 | 150.5 | 0.84 | 20.1 | 30.24 | 20.1 | 30.26 | 20.1 | +0.02 | +28.88 | 0 | 0 | 22M03 | 37.76 | +0.31 | +0.83 | 4.78 | 178.4 | 1.22 | 25.4 | 45.34 | 25.4 | 45.35 | 25.4 | +0.01 | +9.794 | 0 | 0 | 22M02 | 37.45 | -1.93 | -4.9 | 3.97 | 149.7 | 0.88 | 22.2 | 33.39 | 22.3 | 33.4 | 22.3 | +0.01 | +14.55 | 0 | 0 | 22M01 | 39.38 | -2.06 | -4.97 | 11.4 | 451.4 | 1.06 | 9.28 | 42.34 | 9.38 | 42.36 | 9.38 | +0.02 | +15.49 | 0 | 0 | 21M12 | 41.44 | -0.32 | -0.77 | 2.66 | 111.7 | 1.08 | 40.6 | 45.33 | 40.6 | 45.33 | 40.6 | 0 | +0.102 | 0 | 0 | 21M11 | 41.76 | +0.04 | +0.1 | 3.02 | 126 | 1.18 | 39.1 | 49.31 | 39.1 | 49.31 | 39.1 | 0 | +2.161 | 0 | 0 | 21M10 | 41.72 | -0.42 | -1 | 2.85 | 118.9 | 1.01 | 35.4 | 42.07 | 35.4 | 42.07 | 35.4 | 0 | +0.06 | 0 | 0 | 21M09 | 42.14 | -0.55 | -1.29 | 2.42 | 103 | 1.04 | 42.9 | 44.14 | 42.8 | 44.14 | 42.8 | 0 | +1.03 | 0 | 0 | 21M08 | 42.69 | -0.16 | -0.37 | 2.65 | 112.7 | 1.1 | 41.5 | 46.77 | 41.5 | 46.77 | 41.5 | 0 | +2.73 | 0 | 0 | 21M07 | 42.85 | +0.59 | +1.4 | 2.97 | 126.9 | 1.2 | 40.3 | 51.1 | 40.3 | 51.1 | 40.3 | 0 | -0.502 | 0 | 0 | 21M06 | 42.26 | +1.74 | +4.29 | 2.58 | 107 | 1.03 | 39.9 | 42.55 | 39.8 | 42.56 | 39.8 | +0.01 | +5.268 | 0 | 0 | 21M05 | 40.52 | 0 | 0 | 2.52 | 102.1 | 1.05 | 41.6 | 42.52 | 41.6 | 42.52 | 41.7 | 0 | +2.376 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 40.52 | -0.45 | -1.1 | 35.67 | 1,463 | 0.93 | 2.61 | 38.34 | 2.62 | 38.34 | 2.62 | 0 | +0.441 | 0 | 0 | 21M03 | 40.97 | +0.26 | +0.64 | 2.88 | 117.6 | 1.14 | 39.7 | 46.69 | 39.7 | 46.7 | 39.7 | +0.01 | +6.486 | 0 | 0 | 21M02 | 40.71 | -2.51 | -5.81 | 2.33 | 97.86 | 0.71 | 30.4 | 29.82 | 30.5 | 29.82 | 30.5 | +0.01 | +9.661 | 0 | 0 | 21M01 | 43.22 | -1.6 | -3.57 | 14.59 | 630.1 | 1 | 6.83 | 43.4 | 6.89 | 43.4 | 6.89 | 0 | +1.566 | 0 | 0 | 20M12 | 44.82 | -0.74 | -1.62 | 2.64 | 118.1 | 1.16 | 44 | 51.97 | 44 | 51.96 | 44 | -0.01 | -8.863 | 0 | 0 | 20M11 | 45.56 | +1.85 | +4.23 | 2.69 | 120.4 | 1.06 | 39.4 | 47.52 | 39.5 | 47.53 | 39.5 | 0 | +2.215 | 0 | 0 | 20M10 | 43.71 | -0.79 | -1.78 | 14.25 | 624.7 | 0.91 | 6.39 | 40.26 | 6.44 | 40.26 | 6.45 | 0 | +3.286 | 0 | 0 | 20M09 | 44.5 | -0.9 | -1.98 | 2.47 | 112.3 | 1.12 | 45.4 | 51.03 | 45.4 | 51.03 | 45.4 | 0 | +1.941 | 0 | 0 | 20M08 | 45.4 | -1.63 | -3.47 | 2.45 | 114.1 | 1.09 | 44.3 | 50.58 | 44.3 | 50.58 | 44.3 | 0 | +3.983 | 0 | 0 | 20M07 | 47.03 | +1.87 | +4.14 | 7.84 | 362.3 | 1.16 | 14.8 | 53.92 | 14.9 | 53.93 | 14.9 | +0.01 | +5.336 | 0 | 0 | 20M06 | 45.16 | +1.26 | +2.87 | 2.89 | 129.3 | 1.01 | 34.9 | 45.11 | 34.9 | 45.11 | 34.9 | 0 | +0.179 | 0 | 0 | 20M05 | 43.9 | +0.4 | +0.92 | 38.41 | 1,643 | 1.01 | 2.63 | 43.55 | 2.65 | 43.56 | 2.65 | +0.01 | +6.637 | 0 | 0 | 20M04 | 43.5 | +1.9 | +4.57 | 66.97 | 2,823 | 1 | 1.49 | 43.76 | 1.55 | 43.76 | 1.55 | 0 | +0.999 | 0 | 0 | 20M03 | 41.6 | -4.3 | -9.37 | 3.92 | 162.6 | 0.91 | 23.1 | 38.55 | 23.7 | 38.58 | 23.7 | +0.03 | +29.23 | 0 | 0 | 20M02 | 45.9 | +0.76 | +1.68 | 15.73 | 710.1 | 1.12 | 7.09 | 50.64 | 7.13 | 50.64 | 7.13 | +0.01 | +5.937 | 0 | 0 | 20M01 | 45.14 | +1.07 | +2.43 | 14.76 | 645.8 | 0.8 | 5.44 | 35.42 | 5.48 | 35.43 | 5.49 | +0.01 | +17.17 | 0 | 0 | 19M12 | 44.07 | -0.23 | -0.52 | 2.84 | 125.6 | 1.05 | 37.1 | 46.56 | 37.1 | 46.57 | 37.1 | +0.01 | +8.173 | 0 | 0 | 19M11 | 44.3 | +0.92 | +2.12 | 15.43 | 666.6 | 1.23 | 7.99 | 53.75 | 8.06 | 53.75 | 8.06 | 0 | -3.155 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 43.38 | -1.17 | -2.63 | 15.45 | 674.2 | 0.98 | 6.36 | 43.19 | 6.41 | 43.19 | 6.41 | 0 | -2.2 | 0 | 0 | 19M09 | 44.55 | -1.43 | -3.11 | 2.31 | 103.2 | 1.9 | 82 | 84.54 | 81.9 | 84.55 | 81.9 | 0 | +1.557 | 0 | 0 | 19M08 | 45.98 | +3.29 | +7.71 | 2.58 | 116.2 | 2.16 | 83.9 | 97.52 | 83.9 | 97.52 | 83.9 | 0 | +2.235 | 0 | 0 | 19M07 | 42.69 | -0.04 | -0.09 | 32.36 | 1,368 | 2.42 | 7.49 | 103.5 | 7.57 | 103.5 | 7.57 | 0 | +0.132 | 0 | 0 | 19M06 | 42.73 | +1.17 | +2.82 | 27.56 | 1,146 | 1.32 | 4.8 | 55.64 | 4.86 | 55.64 | 4.86 | 0 | -1.589 | 0 | 0 | 19M05 | 41.56 | +1.8 | +4.53 | 3.45 | 139.5 | 2.03 | 58.8 | 81.95 | 58.7 | 81.96 | 58.7 | +0.01 | +3.537 | 0 | 0 | 19M04 | 39.76 | +0.18 | +0.45 | 6.46 | 255.8 | 0.9 | 14 | 35.8 | 14 | 35.8 | 14 | 0 | +1.438 | 0 | 0 | 19M03 | 39.58 | +1.05 | +2.73 | 63.5 | 2,446 | 2.03 | 3.2 | 78.86 | 3.22 | 78.87 | 3.22 | +0.01 | +3.376 | 0 | 0 | 19M02 | 38.53 | +0.79 | +2.09 | 36.91 | 1,414 | 1.31 | 3.54 | 50.21 | 3.55 | 50.21 | 3.55 | 0 | +1.08 | 0 | 0 | 19M01 | 37.74 | +1.19 | +3.26 | 75.17 | 2,815 | 1.86 | 2.47 | 68.76 | 2.44 | 68.76 | 2.44 | 0 | +0.602 | 0 | 0 | 18M12 | 36.55 | +0.5 | +1.39 | 85.15 | 3,124 | 2.1 | 2.47 | 77.09 | 2.47 | 77.09 | 2.47 | 0 | +0.865 | 0 | 0 | 18M11 | 36.05 | -0.7 | -1.9 | 200 | 7,257 | 4.34 | 2.17 | 157.8 | 2.17 | 157.8 | 2.17 | +0.01 | +2.052 | 0 | 0 | 18M10 | 36.75 | -0.99 | -2.62 | 46.07 | 1,725 | 3.89 | 8.44 | 144.3 | 8.37 | 144.3 | 8.37 | -0.02 | -4.761 | 0 | 0 | 18M09 | 37.74 | -0.25 | -0.66 | 18.68 | 704.6 | 3.61 | 19.3 | 136.3 | 19.3 | 136.3 | 19.3 | 0 | -0.526 | 0 | 0 | 18M08 | 37.99 | +0.54 | +1.44 | 70.98 | 2,683 | 4.32 | 6.08 | 163.8 | 6.11 | 163.8 | 6.11 | 0 | +0.283 | 0 | 0 | 18M07 | 37.45 | +0.65 | +1.77 | 86.75 | 3,249 | 3.83 | 4.41 | 142.5 | 4.39 | 142.5 | 4.39 | 0 | -0.201 | 0 | 0 | 18M06 | 36.8 | +0.1 | +0.27 | 115.5 | 4,224 | 3.79 | 3.28 | 138.7 | 3.28 | 138.7 | 3.28 | 0 | +0.459 | 0 | 0 | 18M05 | 36.7 | +0.23 | +0.63 | 60.62 | 2,211 | 4.49 | 7.4 | 164 | 7.42 | 164 | 7.42 | +0.02 | +4.832 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 36.47 | -0.46 | -1.25 | 61.66 | 2,283 | 4.75 | 7.7 | 175 | 7.67 | 175 | 7.67 | +0.01 | +1.069 | 0 | 0 | 18M03 | 36.93 | -0.11 | -0.3 | 143.8 | 5,297 | 5.56 | 3.87 | 204 | 3.85 | 204 | 3.85 | +0.01 | +1.363 | 0 | 0 | 18M02 | 37.04 | -1 | -2.63 | 7.34 | 272.6 | 5.39 | 73.5 | 200.8 | 73.7 | 200.9 | 73.7 | +0.02 | +4.604 | 0 | 0 | 18M01 | 38.04 | -1.55 | -3.92 | 11.04 | 425.9 | 10.53 | 95.4 | 406.2 | 95.4 | 406.2 | 95.4 | 0 | -0.226 | 0 | 0 | 17M12 | 39.59 | -0.24 | -0.6 | 6.57 | 260.7 | 5.15 | 78.4 | 204.3 | 78.3 | 204.3 | 78.3 | 0 | +0.442 | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 |
|