| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.06 | 34.08 | -0.02 | -0.06% | 0.47% | 34.14 | 34.14 | 33.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,085 | 3.43億 | 415 | 24.3張/筆 | 34.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,715 | 3.31億 | 352 | 27.6張/筆 | 34.09元 | +0.22 (+0.65%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.06%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 34.06 | -0.02 | -0.06 | 10,085 | 34,311 | 6,820 | 67.6 | 23,204 | 67.6 | 23,205 | 67.6 | +1.42 | +2.088 | 0 | 0 | '24/04/23 | 34.08 | +0.22 | +0.65 | 9,715 | 33,118 | 6,618 | 68.1 | 22,561 | 68.1 | 22,561 | 68.1 | +0.28 | +0.419 | 0 | 0 | '24/04/22 | 33.86 | -0.18 | -0.53 | 11,659 | 39,436 | 6,883 | 59 | 23,281 | 59 | 23,281 | 59 | +0.28 | +0.407 | 0 | 0 | '24/04/19 | 34.04 | +0.24 | +0.71 | 13,351 | 45,462 | 7,612 | 57 | 25,916 | 57 | 25,920 | 57 | +4.08 | +5.355 | 0 | 0 | '24/04/18 | 33.8 | +0.18 | +0.54 | 9,025 | 30,529 | 4,887 | 54.2 | 16,534 | 54.2 | 16,532 | 54.2 | -1.62 | -3.319 | 0 | 0 | '24/04/17 | 34.07 | -0.45 | -1.3 | 17,978 | 61,387 | 6,474 | 36 | 22,127 | 36 | 22,108 | 36 | -19.09 | -29.49 | 0 | 0 | '24/04/16 | 34.52 | -0.01 | -0.03 | 15,030 | 51,757 | 5,966 | 39.7 | 20,525 | 39.7 | 20,531 | 39.7 | +6.21 | +10.4 | 0 | 0 | '24/04/15 | 34.53 | +0.01 | +0.03 | 9,567 | 33,067 | 6,051 | 63.2 | 20,916 | 63.3 | 20,914 | 63.2 | -1.94 | -3.208 | 0 | 0 | '24/04/12 | 34.52 | -0.08 | -0.23 | 10,151 | 35,038 | 6,701 | 66 | 23,128 | 66 | 23,129 | 66 | +1.23 | +1.834 | 0 | 0 | '24/04/11 | 34.6 | -0.34 | -0.97 | 9,664 | 33,432 | 4,368 | 45.2 | 15,111 | 45.2 | 15,111 | 45.2 | -0.28 | -0.636 | 0 | 0 | '24/04/10 | 34.94 | +0.13 | +0.37 | 9,591 | 33,500 | 6,304 | 65.7 | 22,017 | 65.7 | 22,017 | 65.7 | -0.08 | -0.133 | 0 | 0 | '24/04/09 | 34.81 | +0.19 | +0.55 | 10,219 | 35,582 | 6,716 | 65.7 | 23,384 | 65.7 | 23,382 | 65.7 | -2.52 | -3.746 | 0 | 0 | '24/04/08 | 34.62 | -0.15 | -0.43 | 10,304 | 35,675 | 6,462 | 62.7 | 22,373 | 62.7 | 22,373 | 62.7 | +0.2 | +0.317 | 0 | 0 | '24/04/03 | 34.77 | -0.13 | -0.37 | 10,162 | 35,364 | 6,555 | 64.5 | 22,812 | 64.5 | 22,813 | 64.5 | +0.94 | +1.442 | 0 | 0 | '24/04/02 | 34.9 | -0.34 | -0.96 | 67,369 | 234,325 | 5,470 | 8.12 | 19,120 | 8.16 | 19,119 | 8.16 | -1.21 | -2.218 | 0 | 0 | '24/04/01 | 35.24 | +0.03 | +0.09 | 109,553 | 384,536 | 6,413 | 5.85 | 22,577 | 5.87 | 22,578 | 5.87 | +1.11 | +1.725 | 0 | 0 | '24/03/29 | 35.21 | +0.1 | +0.28 | 5,972 | 21,031 | 4,101 | 68.7 | 14,443 | 68.7 | 14,443 | 68.7 | -0.12 | -0.297 | 0 | 0 | '24/03/28 | 35.11 | +0.11 | +0.31 | 9,838 | 34,550 | 5,037 | 51.2 | 17,690 | 51.2 | 17,691 | 51.2 | +1.08 | +2.134 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 35 | -0.01 | -0.03 | 5,551 | 19,429 | 3,645 | 65.7 | 12,757 | 65.7 | 12,757 | 65.7 | -0.06 | -0.176 | 0 | 0 | '24/03/26 | 35.01 | -0.1 | -0.28 | 9,720 | 34,017 | 6,525 | 67.1 | 22,834 | 67.1 | 22,834 | 67.1 | -0.21 | -0.316 | 0 | 0 | '24/03/25 | 35.11 | +0.01 | +0.03 | 11,240 | 39,478 | 6,921 | 61.6 | 24,312 | 61.6 | 24,311 | 61.6 | -1.25 | -1.809 | 0 | 0 | '24/03/22 | 35.1 | +0.34 | +0.98 | 10,663 | 37,364 | 6,744 | 63.2 | 23,624 | 63.2 | 23,625 | 63.2 | +0.32 | +0.476 | 0 | 0 | '24/03/21 | 34.76 | 0 | 0 | 12,287 | 42,693 | 8,006 | 65.2 | 27,819 | 65.2 | 27,817 | 65.2 | -1.56 | -1.955 | 0 | 0 | '24/03/20 | 34.76 | +0.14 | +0.4 | 8,278 | 28,749 | 5,804 | 70.1 | 20,157 | 70.1 | 20,156 | 70.1 | -0.25 | -0.429 | 0 | 0 | '24/03/19 | 34.62 | +0.16 | +0.46 | 11,543 | 39,865 | 7,371 | 63.9 | 25,456 | 63.9 | 25,453 | 63.8 | -2.29 | -3.108 | 0 | 0 | '24/03/18 | 34.46 | -0.04 | -0.12 | 8,706 | 30,014 | 5,967 | 68.5 | 20,575 | 68.6 | 20,575 | 68.6 | +0.09 | +0.153 | 0 | 0 | '24/03/15 | 34.5 | -0.13 | -0.38 | 8,418 | 29,025 | 5,822 | 69.2 | 20,074 | 69.2 | 20,075 | 69.2 | +0.29 | +0.5 | 0 | 0 | '24/03/14 | 34.63 | -0.07 | -0.2 | 9,229 | 31,970 | 6,363 | 68.9 | 22,044 | 69 | 22,044 | 69 | -0.03 | -0.046 | 0 | 0 | '24/03/13 | 34.7 | -0.09 | -0.26 | 7,749 | 26,888 | 4,340 | 56 | 15,059 | 56 | 15,059 | 56 | -0.38 | -0.876 | 0 | 0 | '24/03/12 | 34.79 | -0.02 | -0.06 | 11,620 | 40,411 | 7,117 | 61.2 | 24,750 | 61.2 | 24,751 | 61.2 | +0.48 | +0.677 | 0 | 0 | '24/03/11 | 34.81 | +0.06 | +0.17 | 11,879 | 41,335 | 7,364 | 62 | 25,624 | 62 | 25,624 | 62 | -0.09 | -0.124 | 0 | 0 | '24/03/08 | 34.75 | +0.11 | +0.32 | 5,607 | 19,482 | 3,184 | 56.8 | 11,064 | 56.8 | 11,064 | 56.8 | -0.16 | -0.493 | 0 | 0 | '24/03/07 | 34.64 | +0.13 | +0.38 | 9,543 | 33,070 | 6,437 | 67.5 | 22,303 | 67.4 | 22,303 | 67.4 | +0.84 | +1.307 | 0 | 0 | '24/03/06 | 34.51 | +0.19 | +0.55 | 11,210 | 38,662 | 6,649 | 59.3 | 22,932 | 59.3 | 22,932 | 59.3 | -0.05 | -0.075 | 0 | 0 | '24/03/05 | 34.32 | +0.04 | +0.12 | 7,802 | 26,742 | 4,359 | 55.9 | 14,941 | 55.9 | 14,941 | 55.9 | +0.01 | +0.032 | 0 | 0 | '24/03/04 | 34.28 | +0.06 | +0.18 | 13,808 | 47,322 | 7,353 | 53.3 | 25,197 | 53.2 | 25,198 | 53.2 | +0.74 | +1.002 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 34.22 | -0.03 | -0.09 | 10,695 | 36,591 | 6,934 | 64.8 | 23,723 | 64.8 | 23,722 | 64.8 | -0.6 | -0.87 | 0 | 0 | '24/02/29 | 34.25 | -0.08 | -0.23 | 12,597 | 43,181 | 8,182 | 65 | 28,047 | 65 | 28,047 | 65 | +0.59 | +0.724 | 0 | 0 | '24/02/27 | 34.33 | -0.14 | -0.41 | 11,038 | 37,885 | 7,215 | 65.4 | 24,758 | 65.3 | 24,761 | 65.4 | +3.46 | +4.798 | 0 | 0 | '24/02/26 | 34.47 | +0.27 | +0.79 | 12,812 | 44,182 | 7,590 | 59.2 | 26,174 | 59.2 | 26,173 | 59.2 | -0.42 | -0.556 | 0 | 0 | '24/02/23 | 34.2 | +0.1 | +0.29 | 10,004 | 34,203 | 6,304 | 63 | 21,549 | 63 | 21,552 | 63 | +2.43 | +3.85 | 0 | 0 | '24/02/22 | 34.1 | +0.05 | +0.15 | 10,975 | 37,402 | 7,214 | 65.7 | 24,584 | 65.7 | 24,585 | 65.7 | +0.79 | +1.101 | 0 | 0 | '24/02/21 | 34.05 | +0.15 | +0.44 | 1,811 | 6,163 | 863 | 47.7 | 2,937 | 47.7 | 2,936 | 47.6 | -1.16 | -13.38 | 0 | 0 | '24/02/20 | 33.9 | +0.04 | +0.12 | 1,915 | 6,487 | 261 | 13.6 | 884.4 | 13.6 | 883.7 | 13.6 | -0.76 | -29.12 | 0 | 0 | '24/02/19 | 33.86 | +0.05 | +0.15 | 1,077 | 3,647 | 268 | 24.9 | 907.1 | 24.9 | 906.9 | 24.9 | -0.16 | -5.858 | 0 | 0 | '24/02/16 | 33.81 | -0.12 | -0.35 | 2,252 | 7,616 | 107 | 4.75 | 362 | 4.75 | 361.9 | 4.75 | -0.1 | -9.159 | 0 | 0 | '24/02/15 | 33.93 | -0.57 | -1.65 | 3,694 | 12,527 | 804 | 21.8 | 2,724 | 21.7 | 2,728 | 21.8 | +3.6 | +44.76 | 0 | 0 | '24/02/05 | 34.5 | -0.22 | -0.63 | 3,272 | 11,285 | 1,287 | 39.3 | 4,437 | 39.3 | 4,439 | 39.3 | +1.49 | +11.56 | 0 | 0 | '24/02/02 | 34.72 | -0.05 | -0.14 | 2,112 | 7,335 | 600 | 28.4 | 2,085 | 28.4 | 2,084 | 28.4 | -1.07 | -17.78 | 0 | 0 | '24/02/01 | 34.77 | +0.11 | +0.32 | 1,197 | 4,160 | 307 | 25.7 | 1,067 | 25.7 | 1,067 | 25.7 | -0.04 | -1.433 | 0 | 0 | '24/01/31 | 34.66 | +0.22 | +0.64 | 2,524 | 8,730 | 743 | 29.4 | 2,567 | 29.4 | 2,568 | 29.4 | +0.22 | +2.961 | 0 | 0 | '24/01/30 | 34.44 | +0.11 | +0.32 | 2,757 | 9,482 | 695 | 25.2 | 2,389 | 25.2 | 2,390 | 25.2 | +1.38 | +19.9 | 0 | 0 | '24/01/29 | 34.33 | -0.1 | -0.29 | 1,851 | 6,355 | 727 | 39.3 | 2,496 | 39.3 | 2,495 | 39.3 | -1.02 | -14.1 | 0 | 0 | '24/01/26 | 34.43 | +0.24 | +0.7 | 1,314 | 4,521 | 408 | 31.1 | 1,404 | 31.1 | 1,404 | 31.1 | -0.02 | -0.368 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 34.19 | -0.08 | -0.23 | 1,925 | 6,561 | 416 | 21.6 | 1,418 | 21.6 | 1,418 | 21.6 | +0.49 | +11.73 | 0 | 0 | '24/01/24 | 34.27 | -0.05 | -0.15 | 1,211 | 4,143 | 222 | 18.3 | 759.3 | 18.3 | 759.6 | 18.3 | +0.33 | +14.73 | 0 | 0 | '24/01/23 | 34.32 | +0.1 | +0.29 | 1,741 | 5,970 | 333 | 19.1 | 1,142 | 19.1 | 1,141 | 19.1 | -0.53 | -15.98 | 0 | 0 | '24/01/22 | 34.22 | +0.17 | +0.5 | 1,445 | 4,941 | 295 | 20.4 | 1,009 | 20.4 | 1,009 | 20.4 | 0 | 0 | 0 | 0 | '24/01/19 | 34.05 | -0.29 | -0.84 | 1,991 | 6,783 | 405 | 20.3 | 1,380 | 20.3 | 1,380 | 20.3 | -0.09 | -2.198 | 0 | 0 | '24/01/18 | 34.34 | -0.03 | -0.09 | 1,864 | 6,401 | 391 | 21 | 1,342 | 21 | 1,343 | 21 | +0.37 | +9.514 | 0 | 0 | '24/01/17 | 34.37 | -0.12 | -0.35 | 2,644 | 9,079 | 450 | 17 | 1,544 | 17 | 1,546 | 17 | +1.31 | +29.07 | 0 | 0 | '24/01/16 | 34.9 | +0.01 | +0.03 | 4,090 | 14,237 | 1,370 | 33.5 | 4,765 | 33.5 | 4,770 | 33.5 | +5.21 | +38 | 0 | 0 | '24/01/15 | 34.89 | +0.33 | +0.95 | 3,239 | 11,275 | 832 | 25.7 | 2,896 | 25.7 | 2,897 | 25.7 | +1.66 | +19.99 | 0 | 0 | '24/01/12 | 34.56 | +0.25 | +0.73 | 1,882 | 6,500 | 531 | 28.2 | 1,834 | 28.2 | 1,834 | 28.2 | +0.83 | +15.57 | 0 | 0 | '24/01/11 | 34.31 | +0.16 | +0.47 | 1,656 | 5,679 | 486 | 29.3 | 1,666 | 29.3 | 1,666 | 29.3 | +0.02 | +0.473 | 0 | 0 | '24/01/10 | 34.15 | +0.22 | +0.65 | 2,241 | 7,648 | 622 | 27.8 | 2,123 | 27.8 | 2,123 | 27.8 | +0.16 | +2.508 | 0 | 0 | '24/01/09 | 33.93 | +0.4 | +1.19 | 4,054 | 13,722 | 691 | 17 | 2,339 | 17 | 2,340 | 17.1 | +0.9 | +13.1 | 0 | 0 | '24/01/08 | 33.53 | -0.23 | -0.68 | 1,865 | 6,257 | 381 | 20.4 | 1,278 | 20.4 | 1,278 | 20.4 | -0.18 | -4.777 | 0 | 0 | '24/01/05 | 33.76 | -0.34 | -1 | 2,936 | 9,923 | 463 | 15.8 | 1,564 | 15.8 | 1,566 | 15.8 | +1.95 | +42.07 | 0 | 0 | '24/01/04 | 34.1 | -0.06 | -0.18 | 2,068 | 7,058 | 362 | 17.5 | 1,236 | 17.5 | 1,236 | 17.5 | +0.38 | +10.44 | 0 | 0 | '24/01/03 | 34.16 | -0.08 | -0.23 | 1,914 | 6,538 | 364 | 19 | 1,243 | 19 | 1,244 | 19 | +0.4 | +10.96 | 0 | 0 | '24/01/02 | 34.24 | -0.21 | -0.61 | 3,218 | 11,003 | 532 | 16.5 | 1,818 | 16.5 | 1,820 | 16.5 | +2.06 | +38.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 34.45 | 0 | 0 | 1,803 | 6,208 | 427 | 23.7 | 1,471 | 23.7 | 1,470 | 23.7 | -0.46 | -10.73 | 0 | 0 | '23/12/28 | 34.45 | -0.01 | -0.03 | 2,306 | 7,948 | 528 | 22.9 | 1,821 | 22.9 | 1,821 | 22.9 | -0.7 | -13.22 | 0 | 0 | '23/12/27 | 34.46 | -0.07 | -0.2 | 2,243 | 7,728 | 196 | 8.74 | 675.2 | 8.74 | 675.5 | 8.74 | +0.24 | +12.24 | 0 | 0 | '23/12/26 | 34.53 | -0.01 | -0.03 | 1,949 | 6,731 | 203 | 10.4 | 701.1 | 10.4 | 701.3 | 10.4 | +0.17 | +8.177 | 0 | 0 | '23/12/25 | 34.54 | -0.16 | -0.46 | 1,874 | 6,479 | 196 | 10.5 | 677.3 | 10.5 | 678.2 | 10.5 | +0.82 | +42.09 | 0 | 0 | '23/12/22 | 34.7 | -0.31 | -0.89 | 5,061 | 17,553 | 948 | 18.7 | 3,287 | 18.7 | 3,287 | 18.7 | +0.24 | +2.5 | 0 | 0 | '23/12/21 | 35.01 | +0.03 | +0.09 | 4,726 | 16,530 | 1,220 | 25.8 | 4,267 | 25.8 | 4,267 | 25.8 | +0.02 | +0.156 | 0 | 0 | '23/12/20 | 34.98 | -0.01 | -0.03 | 3,684 | 12,887 | 591 | 16 | 2,067 | 16 | 2,067 | 16 | +0.15 | +2.504 | 0 | 0 | '23/12/19 | 34.99 | -0.15 | -0.43 | 4,725 | 16,517 | 663 | 14 | 2,318 | 14 | 2,318 | 14 | +0.48 | +7.21 | 0 | 0 | '23/12/18 | 35.14 | +0.21 | +0.6 | 4,372 | 15,341 | 636 | 14.5 | 2,232 | 14.5 | 2,232 | 14.5 | -0.1 | -1.619 | 0 | 0 | '23/12/15 | 34.93 | +0.34 | +0.98 | 3,864 | 13,495 | 323 | 8.36 | 1,128 | 8.36 | 1,128 | 8.36 | +0.55 | +16.93 | 0 | 0 | '23/12/14 | 34.59 | +0.58 | +1.71 | 5,526 | 19,136 | 1,163 | 21 | 4,029 | 21.1 | 4,027 | 21 | -2.39 | -20.52 | 0 | 0 | '23/12/13 | 34.01 | +0.2 | +0.59 | 1,951 | 6,637 | 39 | 2 | 132.6 | 2 | 132.7 | 2 | +0.08 | +20.51 | 0 | 0 | '23/12/12 | 33.81 | +0.08 | +0.24 | 3,570 | 12,048 | 830 | 23.2 | 2,805 | 23.3 | 2,805 | 23.3 | +0.23 | +2.819 | 0 | 0 | '23/12/11 | 33.73 | +0.04 | +0.12 | 3,826 | 12,906 | 813 | 21.3 | 2,743 | 21.3 | 2,743 | 21.3 | +0.23 | +2.792 | 0 | 0 | '23/12/08 | 33.69 | -0.12 | -0.35 | 3,656 | 12,308 | 814 | 22.3 | 2,741 | 22.3 | 2,741 | 22.3 | -0.04 | -0.479 | 0 | 0 | '23/12/07 | 33.81 | +0.18 | +0.54 | 4,135 | 14,035 | 902 | 21.8 | 3,058 | 21.8 | 3,059 | 21.8 | +0.9 | +9.945 | 0 | 0 | '23/12/06 | 33.63 | +0.33 | +0.99 | 5,680 | 19,123 | 1,655 | 29.1 | 5,573 | 29.1 | 5,573 | 29.1 | +0.09 | +0.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 33.3 | +0.18 | +0.54 | 4,488 | 14,936 | 853 | 19 | 2,839 | 19 | 2,839 | 19 | +0.6 | +6.975 | 0 | 0 | '23/12/04 | 33.12 | +0.34 | +1.04 | 2,488 | 8,241 | 49 | 1.97 | 162.3 | 1.97 | 162.3 | 1.97 | 0 | -1.02 | 0 | 0 | '23/12/01 | 32.78 | +0.02 | +0.06 | 2,723 | 8,921 | 105 | 3.86 | 343.6 | 3.85 | 343.8 | 3.85 | +0.15 | +14 | 0 | 0 | '23/11/30 | 32.76 | +0.15 | +0.46 | 3,735 | 12,253 | 853 | 22.8 | 2,798 | 22.8 | 2,798 | 22.8 | -0.1 | -1.114 | 0 | 0 | '23/11/29 | 32.61 | +0.05 | +0.15 | 4,431 | 14,458 | 967 | 21.8 | 3,155 | 21.8 | 3,155 | 21.8 | +0.03 | +0.31 | 0 | 0 | '23/11/28 | 32.56 | +0.26 | +0.8 | 4,193 | 13,650 | 893 | 21.3 | 2,907 | 21.3 | 2,907 | 21.3 | -0.08 | -0.885 | 0 | 0 | '23/11/27 | 32.3 | -0.16 | -0.49 | 5,090 | 16,439 | 949 | 18.6 | 3,065 | 18.6 | 3,065 | 18.6 | -0.01 | -0.126 | 0 | 0 | '23/11/24 | 32.46 | -0.16 | -0.49 | 4,355 | 14,141 | 906 | 20.8 | 2,941 | 20.8 | 2,941 | 20.8 | +0.13 | +1.457 | 0 | 0 | '23/11/23 | 32.62 | +0.32 | +0.99 | 4,320 | 14,094 | 835 | 19.3 | 2,724 | 19.3 | 2,724 | 19.3 | -0.06 | -0.754 | 0 | 0 | '23/11/22 | 32.3 | -0.04 | -0.12 | 3,802 | 12,276 | 942 | 24.8 | 3,042 | 24.8 | 3,042 | 24.8 | 0 | -0.021 | 0 | 0 | '23/11/21 | 32.34 | +0.1 | +0.31 | 5,544 | 17,911 | 1,420 | 25.6 | 4,591 | 25.6 | 4,590 | 25.6 | -1.26 | -8.845 | 0 | 0 | '23/11/20 | 32.24 | -0.14 | -0.43 | 4,479 | 14,465 | 923 | 20.6 | 2,981 | 20.6 | 2,979 | 20.6 | -1.52 | -16.51 | 0 | 0 | '23/11/17 | 32.38 | +0.1 | +0.31 | 3,724 | 12,064 | 912 | 24.5 | 2,955 | 24.5 | 2,955 | 24.5 | 0 | +0.011 | 0 | 0 | '23/11/16 | 32.28 | -0.23 | -0.71 | 3,632 | 11,725 | 825 | 22.7 | 2,663 | 22.7 | 2,663 | 22.7 | +0.31 | +3.721 | 0 | 0 | '23/11/15 | 32.51 | +0.43 | +1.34 | 4,238 | 13,787 | 998 | 23.5 | 3,246 | 23.5 | 3,247 | 23.5 | +0.16 | +1.603 | 0 | 0 | '23/11/14 | 32.08 | +0.18 | +0.56 | 3,568 | 11,437 | 813 | 22.8 | 2,608 | 22.8 | 2,608 | 22.8 | +0.41 | +5.043 | 0 | 0 | '23/11/13 | 31.9 | -0.01 | -0.03 | 3,999 | 12,755 | 779 | 19.5 | 2,485 | 19.5 | 2,485 | 19.5 | 0 | +0.026 | 0 | 0 | '23/11/10 | 31.91 | -0.31 | -0.96 | 3,627 | 11,567 | 801 | 22.1 | 2,555 | 22.1 | 2,555 | 22.1 | +0.02 | +0.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 32.22 | +0.34 | +1.07 | 3,693 | 11,900 | 776 | 21 | 2,499 | 21 | 2,499 | 21 | 0 | +0.039 | 0 | 0 | '23/11/08 | 31.88 | +0.28 | +0.89 | 3,496 | 11,138 | 781 | 22.3 | 2,489 | 22.3 | 2,489 | 22.3 | +0.04 | +0.474 | 0 | 0 | '23/11/07 | 31.6 | -0.03 | -0.09 | 3,348 | 10,573 | 778 | 23.2 | 2,456 | 23.2 | 2,456 | 23.2 | +0.01 | +0.116 | 0 | 0 | '23/11/06 | 31.63 | +0.08 | +0.25 | 4,943 | 15,631 | 796 | 16.1 | 2,518 | 16.1 | 2,518 | 16.1 | 0 | +0.063 | 0 | 0 | '23/11/03 | 31.55 | +0.37 | +1.19 | 1,986 | 6,265 | 53 | 2.67 | 167.1 | 2.67 | 167.1 | 2.67 | +0.06 | +11.7 | 0 | 0 | '23/11/02 | 31.18 | +0.55 | +1.8 | 3,336 | 10,401 | 24 | 0.72 | 74.8 | 0.72 | 74.83 | 0.72 | +0.03 | +10.83 | 0 | 0 | '23/11/01 | 30.63 | -0.04 | -0.13 | 3,488 | 10,668 | 801 | 23 | 2,451 | 23 | 2,450 | 23 | -0.16 | -1.973 | 0 | 0 | '23/10/31 | 30.67 | -0.02 | -0.07 | 1,980 | 6,067 | 45 | 2.27 | 137.8 | 2.27 | 137.8 | 2.27 | -0.05 | -10.22 | 0 | 0 | '23/10/30 | 30.69 | -0.11 | -0.36 | 3,422 | 10,505 | 814 | 23.8 | 2,498 | 23.8 | 2,498 | 23.8 | +0.04 | +0.455 | 0 | 0 | '23/10/27 | 30.8 | +0.31 | +1.02 | 4,098 | 12,622 | 898 | 21.9 | 2,765 | 21.9 | 2,766 | 21.9 | +0.53 | +5.947 | 0 | 0 | '23/10/26 | 30.49 | -0.28 | -0.91 | 3,644 | 11,105 | 777 | 21.3 | 2,369 | 21.3 | 2,369 | 21.3 | +0.01 | +0.167 | 0 | 0 | '23/10/25 | 30.77 | +0.22 | +0.72 | 3,945 | 12,136 | 794 | 20.1 | 2,442 | 20.1 | 2,442 | 20.1 | +0.05 | +0.592 | 0 | 0 | '23/10/24 | 30.55 | +0.42 | +1.39 | 3,996 | 12,196 | 793 | 19.8 | 2,421 | 19.9 | 2,421 | 19.9 | -0.14 | -1.778 | 0 | 0 | '23/10/23 | 30.13 | -0.15 | -0.5 | 4,649 | 13,999 | 851 | 18.3 | 2,562 | 18.3 | 2,563 | 18.3 | +0.07 | +0.846 | 0 | 0 | '23/10/20 | 30.28 | -0.2 | -0.66 | 2,612 | 7,905 | 121 | 4.63 | 365.7 | 4.63 | 366.3 | 4.63 | +0.65 | +54.05 | 5 | 0.19 | '23/10/19 | 30.48 | -0.38 | -1.23 | 5,032 | 15,361 | 795 | 15.8 | 2,425 | 15.8 | 2,425 | 15.8 | -0.07 | -0.868 | 0 | 0 | '23/10/18 | 31.31 | -0.16 | -0.51 | 4,162 | 13,031 | 666 | 16 | 2,083 | 16 | 2,083 | 16 | -0.02 | -0.345 | 0 | 0 | '23/10/17 | 31.47 | -0.28 | -0.88 | 3,883 | 12,232 | 401 | 10.3 | 1,264 | 10.3 | 1,264 | 10.3 | -0.02 | -0.374 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 31.75 | +0.09 | +0.28 | 3,826 | 12,127 | 797 | 20.8 | 2,527 | 20.8 | 2,527 | 20.8 | +0.07 | +0.828 | 0 | 0 | '23/10/13 | 31.66 | -0.3 | -0.94 | 4,187 | 13,223 | 841 | 20.1 | 2,656 | 20.1 | 2,656 | 20.1 | -0.15 | -1.831 | 0 | 0 | '23/10/12 | 31.96 | +0.41 | +1.3 | 3,230 | 10,318 | 561 | 17.4 | 1,793 | 17.4 | 1,793 | 17.4 | +0.31 | +5.472 | 0 | 0 | '23/10/11 | 31.55 | +0.34 | +1.09 | 4,472 | 14,123 | 854 | 19.1 | 2,699 | 19.1 | 2,699 | 19.1 | +0.04 | +0.457 | 0 | 0 | '23/10/06 | 31.21 | -0.17 | -0.54 | 3,830 | 11,960 | 831 | 21.7 | 2,595 | 21.7 | 2,595 | 21.7 | +0.03 | +0.337 | 0 | 0 | '23/10/05 | 31.38 | +0.27 | +0.87 | 3,538 | 11,108 | 816 | 23.1 | 2,561 | 23.1 | 2,561 | 23.1 | -0.01 | -0.172 | 0 | 0 | '23/10/04 | 31.11 | -0.69 | -2.17 | 4,178 | 12,998 | 649 | 15.5 | 2,020 | 15.5 | 2,018 | 15.5 | -1.32 | -20.35 | 0 | 0 | '23/10/03 | 31.8 | -0.2 | -0.62 | 3,036 | 9,652 | 49 | 1.61 | 155.8 | 1.61 | 155.7 | 1.61 | -0.07 | -14.49 | 0 | 0 | '23/10/02 | 32 | -0.24 | -0.74 | 2,895 | 9,262 | 34 | 1.17 | 108.8 | 1.17 | 109.2 | 1.18 | +0.38 | +112.1 | 0 | 0 | '23/09/28 | 32.24 | -0.25 | -0.77 | 2,594 | 8,361 | 170 | 6.55 | 547.5 | 6.55 | 548.1 | 6.56 | +0.64 | +37.59 | 0 | 0 | '23/09/27 | 32.49 | -0.02 | -0.06 | 1,923 | 6,249 | 19 | 0.99 | 61.73 | 0.99 | 61.72 | 0.99 | -0.02 | -9.474 | 0 | 0 | '23/09/26 | 32.51 | -0.29 | -0.88 | 4,658 | 15,109 | 863 | 18.5 | 2,799 | 18.5 | 2,800 | 18.5 | +0.2 | +2.352 | 0 | 0 | '23/09/25 | 32.8 | +0.22 | +0.68 | 3,326 | 10,907 | 775 | 23.3 | 2,541 | 23.3 | 2,541 | 23.3 | +0.11 | +1.368 | 0 | 0 | '23/09/22 | 32.58 | -0.36 | -1.09 | 5,462 | 17,766 | 1,155 | 21.1 | 3,756 | 21.1 | 3,757 | 21.1 | +0.59 | +5.134 | 0 | 0 | '23/09/21 | 32.94 | -0.06 | -0.18 | 5,503 | 18,102 | 983 | 17.9 | 3,235 | 17.9 | 3,236 | 17.9 | +1.6 | +16.27 | 0 | 0 | '23/09/20 | 33 | -0.12 | -0.36 | 4,265 | 14,061 | 809 | 19 | 2,666 | 19 | 2,667 | 19 | +0.29 | +3.535 | 0 | 0 | '23/09/19 | 33.12 | +0.19 | +0.58 | 4,225 | 13,989 | 976 | 23.1 | 3,231 | 23.1 | 3,231 | 23.1 | -0.16 | -1.619 | 0 | 0 | '23/09/18 | 32.93 | -0.18 | -0.54 | 4,076 | 13,416 | 791 | 19.4 | 2,603 | 19.4 | 2,603 | 19.4 | -0.02 | -0.215 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 33.11 | -0.03 | -0.09 | 4,286 | 14,176 | 631 | 14.7 | 2,087 | 14.7 | 2,087 | 14.7 | +0.02 | +0.301 | 0 | 0 | '23/09/14 | 33.14 | +0.04 | +0.12 | 4,258 | 14,122 | 609 | 14.3 | 2,019 | 14.3 | 2,019 | 14.3 | 0 | -0.049 | 0 | 0 | '23/09/13 | 33.1 | 0 | 0 | 3,081 | 10,201 | 936 | 30.4 | 3,100 | 30.4 | 3,100 | 30.4 | -0.23 | -2.415 | 0 | 0 | '23/09/12 | 33.1 | 0 | 0 | 3,239 | 10,719 | 750 | 23.2 | 2,481 | 23.2 | 2,481 | 23.2 | +0.01 | +0.133 | 0 | 0 | '23/09/11 | 33.1 | -0.14 | -0.42 | 3,496 | 11,579 | 752 | 21.5 | 2,491 | 21.5 | 2,491 | 21.5 | +0.01 | +0.12 | 0 | 0 | '23/09/08 | 33.24 | +0.23 | +0.7 | 3,036 | 10,090 | 473 | 15.6 | 1,571 | 15.6 | 1,572 | 15.6 | +0.45 | +9.535 | 0 | 0 | '23/09/07 | 33.01 | 0 | 0 | 3,057 | 10,087 | 423 | 13.8 | 1,396 | 13.8 | 1,395 | 13.8 | -0.16 | -3.688 | 0 | 0 | '23/09/06 | 33.01 | -0.17 | -0.51 | 5,255 | 17,330 | 882 | 16.8 | 2,908 | 16.8 | 2,908 | 16.8 | -0.11 | -1.259 | 0 | 0 | '23/09/05 | 33.18 | -0.04 | -0.12 | 802.7 | 2,664 | 158 | 19.7 | 524.2 | 19.7 | 524.3 | 19.7 | +0.02 | +1.013 | 0 | 0 | '23/09/04 | 33.22 | -0.31 | -0.92 | 3,852 | 12,795 | 773 | 20.1 | 2,568 | 20.1 | 2,568 | 20.1 | +0.07 | +0.944 | 0 | 0 | '23/09/01 | 33.53 | +0.01 | +0.03 | 3,341 | 11,199 | 808 | 24.2 | 2,708 | 24.2 | 2,708 | 24.2 | +0.15 | +1.844 | 0 | 0 | '23/08/31 | 33.52 | +0.04 | +0.12 | 3,909 | 13,106 | 852 | 21.8 | 2,857 | 21.8 | 2,857 | 21.8 | 0 | +0.047 | 0 | 0 | '23/08/30 | 33.48 | +0.21 | +0.63 | 4,058 | 13,579 | 788 | 19.4 | 2,637 | 19.4 | 2,637 | 19.4 | +0.17 | +2.157 | 0 | 0 | '23/08/29 | 33.27 | +0.15 | +0.45 | 3,761 | 12,509 | 783 | 20.8 | 2,604 | 20.8 | 2,604 | 20.8 | +0.01 | +0.153 | 0 | 0 | '23/08/28 | 33.12 | +0.18 | +0.55 | 3,836 | 12,683 | 789 | 20.6 | 2,609 | 20.6 | 2,609 | 20.6 | -0.02 | -0.215 | 0 | 0 | '23/08/25 | 32.94 | -0.1 | -0.3 | 3,216 | 10,598 | 761 | 23.7 | 2,507 | 23.7 | 2,507 | 23.7 | 0 | -0.053 | 0 | 0 | '23/08/24 | 33.04 | +0.33 | +1.01 | 3,786 | 12,511 | 816 | 21.6 | 2,697 | 21.6 | 2,697 | 21.6 | +0.37 | +4.547 | 0 | 0 | '23/08/23 | 32.71 | +0.24 | +0.74 | 3,826 | 12,508 | 893 | 23.3 | 2,920 | 23.3 | 2,920 | 23.3 | +0.34 | +3.852 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 32.47 | -0.14 | -0.43 | 3,825 | 12,410 | 402 | 10.5 | 1,304 | 10.5 | 1,305 | 10.5 | +0.13 | +3.259 | 0 | 0 | '23/08/21 | 32.61 | -0.13 | -0.4 | 1,556 | 5,078 | 197 | 12.7 | 642.8 | 12.7 | 643.1 | 12.7 | +0.29 | +14.52 | 0 | 0 | '23/08/18 | 32.74 | -0.01 | -0.03 | 3,236 | 10,589 | 949 | 29.3 | 3,106 | 29.3 | 3,106 | 29.3 | +0.26 | +2.698 | 0 | 0 | '23/08/17 | 32.75 | -0.35 | -1.06 | 3,917 | 12,831 | 780 | 19.9 | 2,554 | 19.9 | 2,554 | 19.9 | +0.16 | +2.026 | 0 | 0 | '23/08/16 | 33.1 | -0.14 | -0.42 | 3,565 | 11,804 | 767 | 21.5 | 2,538 | 21.5 | 2,538 | 21.5 | -0.11 | -1.473 | 0 | 0 | '23/08/15 | 33.24 | -0.05 | -0.15 | 4,122 | 13,701 | 829 | 20.1 | 2,757 | 20.1 | 2,758 | 20.1 | +1.01 | +12.23 | 0 | 0 | '23/08/14 | 33.29 | -0.01 | -0.03 | 3,317 | 11,036 | 833 | 25.1 | 2,772 | 25.1 | 2,772 | 25.1 | -0.43 | -5.174 | 0 | 0 | '23/08/11 | 33.3 | -0.24 | -0.72 | 4,291 | 14,296 | 789 | 18.4 | 2,629 | 18.4 | 2,629 | 18.4 | +0.11 | +1.343 | 0 | 0 | '23/08/10 | 33.54 | -0.08 | -0.24 | 3,351 | 11,249 | 800 | 23.9 | 2,685 | 23.9 | 2,685 | 23.9 | 0 | 0 | 0 | 0 | '23/08/09 | 33.62 | +0.14 | +0.42 | 3,996 | 13,428 | 809 | 20.2 | 2,719 | 20.2 | 2,719 | 20.2 | -0.16 | -1.965 | 0 | 0 | '23/08/08 | 33.48 | +0.1 | +0.3 | 3,112 | 10,412 | 496 | 15.9 | 1,659 | 15.9 | 1,658 | 15.9 | -0.32 | -6.492 | 0 | 0 | '23/08/07 | 33.38 | +0.33 | +1 | 2,651 | 8,839 | 26 | 0.98 | 86.72 | 0.98 | 86.6 | 0.98 | -0.12 | -46.15 | 0 | 0 | '23/08/04 | 33.05 | -0.65 | -1.93 | 2,183 | 7,213 | 308 | 14.1 | 1,016 | 14.1 | 1,020 | 14.1 | +3.06 | +99.38 | 0 | 0 | '23/08/02 | 33.7 | -0.24 | -0.71 | 2,899 | 9,767 | 9 | 0.31 | 30.33 | 0.31 | 30.34 | 0.31 | +0.01 | +8.889 | 0 | 0 | '23/08/01 | 33.94 | +0.31 | +0.92 | 3,804 | 12,898 | 782 | 20.6 | 2,652 | 20.6 | 2,652 | 20.6 | +0.05 | +0.627 | 0 | 0 | '23/07/31 | 33.63 | +0.2 | +0.6 | 3,300 | 11,095 | 772 | 23.4 | 2,595 | 23.4 | 2,596 | 23.4 | +0.11 | +1.425 | 0 | 0 | '23/07/28 | 33.43 | -0.2 | -0.59 | 2,566 | 8,579 | 845 | 32.9 | 2,826 | 32.9 | 2,826 | 32.9 | +0.09 | +1.065 | 0 | 0 | '23/07/27 | 33.63 | +0.02 | +0.06 | 2,099 | 7,057 | 416 | 19.8 | 1,398 | 19.8 | 1,399 | 19.8 | +0.14 | +3.413 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 33.61 | +0.02 | +0.06 | 3,965 | 13,336 | 788 | 19.9 | 2,650 | 19.9 | 2,650 | 19.9 | +0.12 | +1.472 | 0 | 0 | '23/07/25 | 33.59 | -0.03 | -0.09 | 4,503 | 15,137 | 753 | 16.7 | 2,532 | 16.7 | 2,532 | 16.7 | +0.01 | +0.12 | 0 | 0 | '23/07/24 | 33.62 | +0.22 | +0.66 | 3,393 | 11,409 | 755 | 22.3 | 2,539 | 22.3 | 2,539 | 22.3 | +0.04 | +0.53 | 0 | 0 | '23/07/21 | 33.4 | -0.07 | -0.21 | 1,792 | 5,985 | 752 | 42 | 2,512 | 42 | 2,512 | 42 | 0 | -0.027 | 0 | 0 | '23/07/20 | 33.47 | +0.15 | +0.45 | 3,580 | 11,985 | 763 | 21.3 | 2,554 | 21.3 | 2,554 | 21.3 | +0.02 | +0.288 | 0 | 0 | '23/07/19 | 33.32 | +0.2 | +0.6 | 2,078 | 6,924 | 20 | 0.96 | 66.64 | 0.96 | 66.64 | 0.96 | 0 | 0 | 0 | 0 | '23/07/18 | 33.12 | 0 | 0 | 2,373 | 7,858 | 500 | 21.1 | 1,656 | 21.1 | 1,656 | 21.1 | 0 | 0 | 0 | 0 | '23/07/17 | 33.55 | +0.05 | +0.15 | 4,041 | 13,529 | 949 | 23.5 | 3,178 | 23.5 | 3,179 | 23.5 | +0.35 | +3.688 | 0 | 0 | '23/07/14 | 33.5 | 0 | 0 | 3,062 | 10,279 | 390 | 12.7 | 1,309 | 12.7 | 1,309 | 12.7 | +0.05 | +1.256 | 0 | 0 | '23/07/13 | 33.5 | +0.17 | +0.51 | 2,468 | 8,267 | 13 | 0.53 | 43.6 | 0.53 | 43.59 | 0.53 | -0.02 | -12.31 | 0 | 0 | '23/07/12 | 33.33 | +0.08 | +0.24 | 4,099 | 13,670 | 933 | 22.8 | 3,112 | 22.8 | 3,112 | 22.8 | +0.21 | +2.272 | 0 | 0 | '23/07/11 | 33.25 | +0.25 | +0.76 | 4,170 | 13,845 | 951 | 22.8 | 3,158 | 22.8 | 3,158 | 22.8 | 0 | 0 | 0 | 0 | '23/07/10 | 33 | -0.13 | -0.39 | 3,777 | 12,464 | 789 | 20.9 | 2,604 | 20.9 | 2,604 | 20.9 | -0.01 | -0.139 | 0 | 0 | '23/07/07 | 33.13 | -0.31 | -0.93 | 4,771 | 15,801 | 904 | 18.9 | 2,993 | 18.9 | 2,994 | 18.9 | +0.37 | +4.115 | 0 | 0 | '23/07/06 | 33.44 | -0.24 | -0.71 | 3,737 | 12,492 | 823 | 22 | 2,751 | 22 | 2,752 | 22 | +0.32 | +3.9 | 0 | 0 | '23/07/05 | 33.68 | -0.03 | -0.09 | 3,811 | 12,846 | 754 | 19.8 | 2,542 | 19.8 | 2,542 | 19.8 | -0.01 | -0.106 | 0 | 0 | '23/07/04 | 33.71 | +0.07 | +0.21 | 2,297 | 7,735 | 29 | 1.26 | 97.27 | 1.26 | 97.78 | 1.26 | +0.51 | +176.2 | 0 | 0 | '23/07/03 | 33.64 | +0.24 | +0.72 | 3,336 | 11,221 | 784 | 23.5 | 2,638 | 23.5 | 2,638 | 23.5 | +0.1 | +1.263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 33.4 | -0.17 | -0.51 | 3,356 | 11,215 | 793 | 23.6 | 2,649 | 23.6 | 2,649 | 23.6 | -0.02 | -0.24 | 0 | 0 | '23/06/29 | 33.57 | +0.15 | +0.45 | 3,348 | 11,261 | 750 | 22.4 | 2,522 | 22.4 | 2,522 | 22.4 | 0 | 0 | 0 | 0 | '23/06/28 | 33.42 | -0.08 | -0.24 | 3,457 | 11,556 | 1,548 | 44.8 | 5,174 | 44.8 | 5,174 | 44.8 | -0.06 | -0.368 | 0 | 0 | '23/06/27 | 33.5 | -0.03 | -0.09 | 728.4 | 2,440 | 270 | 37.1 | 904.5 | 37.1 | 904.5 | 37.1 | +0.02 | +0.63 | 0 | 0 | '23/06/26 | 33.53 | +0.02 | +0.06 | 847.6 | 2,842 | 288 | 34 | 965.7 | 34 | 965.7 | 34 | +0.01 | +0.417 | 0 | 0 | '23/06/21 | 33.51 | +0.38 | +1.15 | 845.8 | 2,836 | 253 | 29.9 | 848.3 | 29.9 | 848.3 | 29.9 | +0.03 | +1.304 | 0 | 0 | '23/06/20 | 33.13 | -0.01 | -0.03 | 1,405 | 4,648 | 357 | 25.4 | 1,180 | 25.4 | 1,181 | 25.4 | +0.44 | +12.3 | 0 | 0 | '23/06/19 | 33.14 | +0.13 | +0.39 | 818.2 | 2,709 | 19 | 2.32 | 62.87 | 2.32 | 62.96 | 2.32 | +0.08 | +43.16 | 0 | 0 | '23/06/16 | 33.01 | +0.3 | +0.92 | 671.3 | 2,213 | 13 | 1.94 | 42.73 | 1.93 | 42.91 | 1.94 | +0.18 | +139.2 | 0 | 0 | '23/06/15 | 32.71 | +0.06 | +0.18 | 891.2 | 2,918 | 16 | 1.8 | 52.32 | 1.79 | 52.4 | 1.8 | +0.07 | +45 | 0 | 0 | '23/06/14 | 32.65 | -0.13 | -0.4 | 849 | 2,771 | 260 | 30.6 | 848.8 | 30.6 | 848.9 | 30.6 | +0.05 | +1.962 | 0 | 0 | '23/06/13 | 32.78 | +0.03 | +0.09 | 1,575 | 5,166 | 530 | 33.6 | 1,739 | 33.7 | 1,739 | 33.7 | +0.1 | +1.792 | 0 | 0 | '23/06/12 | 32.75 | -0.01 | -0.03 | 667.5 | 2,188 | 251 | 37.6 | 823 | 37.6 | 823 | 37.6 | 0 | +0.04 | 0 | 0 | '23/06/09 | 32.76 | +0.18 | +0.55 | 604.2 | 1,976 | 251 | 41.5 | 821 | 41.5 | 821 | 41.5 | +0.01 | +0.239 | 0 | 0 | '23/06/08 | 32.58 | -0.38 | -1.15 | 1,653 | 5,386 | 522 | 31.6 | 1,701 | 31.6 | 1,701 | 31.6 | +0.2 | +3.793 | 0 | 0 | '23/06/07 | 32.96 | +0.2 | +0.61 | 974.6 | 3,211 | 273 | 28 | 899.4 | 28 | 899.6 | 28 | +0.15 | +5.604 | 0 | 0 | '23/06/06 | 32.76 | +0.01 | +0.03 | 1,153 | 3,777 | 519 | 45 | 1,700 | 45 | 1,700 | 45 | +0.02 | +0.482 | 0 | 0 | '23/06/05 | 32.75 | -0.1 | -0.3 | 665.4 | 2,179 | 8 | 1.2 | 26.19 | 1.2 | 26.2 | 1.2 | +0.01 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 32.85 | +0.13 | +0.4 | 939.2 | 3,083 | 19 | 2.02 | 62.3 | 2.02 | 62.41 | 2.02 | +0.11 | +59.47 | 0 | 0 | '23/06/01 | 32.72 | +0.03 | +0.09 | 671.7 | 2,199 | 264 | 39.3 | 864 | 39.3 | 864.1 | 39.3 | +0.08 | +3.182 | 0 | 0 | '23/05/31 | 32.69 | +0.28 | +0.86 | 677.8 | 2,214 | 260 | 38.4 | 849.2 | 38.4 | 849.2 | 38.4 | +0.03 | +1.154 | 0 | 0 | '23/05/30 | 32.41 | +0.15 | +0.46 | 1,410 | 4,563 | 349 | 24.7 | 1,129 | 24.8 | 1,130 | 24.8 | +0.26 | +7.536 | 0 | 0 | '23/05/29 | 32.26 | +0.07 | +0.22 | 1,040 | 3,355 | 250 | 24 | 806.2 | 24 | 806.2 | 24 | 0 | 0 | 0 | 0 | '23/05/26 | 32.19 | -0.11 | -0.34 | 1,069 | 3,442 | 313 | 29.3 | 1,007 | 29.3 | 1,007 | 29.3 | +0.08 | +2.524 | 0 | 0 | '23/05/25 | 32.3 | -0.21 | -0.65 | 1,165 | 3,768 | 385 | 33 | 1,245 | 33 | 1,245 | 33 | +0.36 | +9.247 | 0 | 0 | '23/05/24 | 32.51 | +0.2 | +0.62 | 1,329 | 4,316 | 259 | 19.5 | 841.2 | 19.5 | 841.2 | 19.5 | 0 | +0.193 | 0 | 0 | '23/05/23 | 32.31 | -0.08 | -0.25 | 1,217 | 3,931 | 302 | 24.8 | 975.8 | 24.8 | 975.8 | 24.8 | +0.01 | +0.331 | 0 | 0 | '23/05/22 | 32.39 | -0.11 | -0.34 | 905.8 | 2,934 | 312 | 34.4 | 1,011 | 34.5 | 1,011 | 34.5 | +0.01 | +0.385 | 0 | 0 | '23/05/19 | 32.5 | -0.14 | -0.43 | 1,081 | 3,511 | 281 | 26 | 912.9 | 26 | 913 | 26 | +0.06 | +2.171 | 0 | 0 | '23/05/18 | 32.64 | -0.06 | -0.18 | 854.8 | 2,789 | 255 | 29.8 | 832 | 29.8 | 832.1 | 29.8 | +0.02 | +0.784 | 0 | 0 | '23/05/17 | 32.7 | -0.08 | -0.24 | 845.9 | 2,765 | 250 | 29.6 | 817.2 | 29.6 | 817.2 | 29.6 | 0 | 0 | 0 | 0 | '23/05/16 | 32.78 | -0.17 | -0.52 | 791.3 | 2,593 | 248 | 31.3 | 812.4 | 31.3 | 812.4 | 31.3 | 0 | 0 | 0 | 0 | '23/05/15 | 32.95 | -0.22 | -0.66 | 1,053 | 3,472 | 259 | 24.6 | 853.7 | 24.6 | 853.7 | 24.6 | +0.03 | +1.313 | 0 | 0 | '23/05/12 | 33.17 | +0.25 | +0.76 | 2,227 | 7,384 | 407 | 18.3 | 1,349 | 18.3 | 1,349 | 18.3 | -0.01 | -0.246 | 0 | 0 | '23/05/11 | 32.92 | +0.27 | +0.83 | 1,553 | 5,108 | 339 | 21.8 | 1,114 | 21.8 | 1,115 | 21.8 | +0.45 | +13.36 | 0 | 0 | '23/05/10 | 32.65 | -0.04 | -0.12 | 919.3 | 3,001 | 254 | 27.6 | 829.1 | 27.6 | 829.1 | 27.6 | 0 | -0.118 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 32.69 | -0.32 | -0.97 | 1,158 | 3,785 | 317 | 27.4 | 1,036 | 27.4 | 1,037 | 27.4 | +0.39 | +12.37 | 0 | 0 | '23/05/08 | 33.01 | -0.05 | -0.15 | 702.7 | 2,319 | 281 | 40 | 927.1 | 40 | 927.1 | 40 | -0.01 | -0.214 | 0 | 0 | '23/05/05 | 33.06 | -0.26 | -0.78 | 1,201 | 3,969 | 272 | 22.6 | 899 | 22.6 | 899.1 | 22.7 | +0.12 | +4.485 | 0 | 0 | '23/05/04 | 33.32 | +0.03 | +0.09 | 595.9 | 1,985 | 255 | 42.8 | 849.4 | 42.8 | 849.4 | 42.8 | 0 | -0.196 | 0 | 0 | '23/05/03 | 33.29 | +0.19 | +0.57 | 590 | 1,964 | 250 | 42.4 | 832.2 | 42.4 | 832.2 | 42.4 | 0 | 0 | 0 | 0 | '23/05/02 | 33.1 | -0.24 | -0.72 | 889.4 | 2,946 | 252 | 28.3 | 834.4 | 28.3 | 834.4 | 28.3 | +0.04 | +1.786 | 0 | 0 | '23/04/28 | 33.34 | -0.03 | -0.09 | 688.1 | 2,294 | 260 | 37.8 | 866.8 | 37.8 | 866.8 | 37.8 | -0.01 | -0.269 | 0 | 0 | '23/04/27 | 33.37 | -0.2 | -0.6 | 703.7 | 2,349 | 258 | 36.7 | 861 | 36.7 | 861.1 | 36.7 | +0.1 | +3.682 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|