| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.45 | 55.1 | +0.35 | +0.64% | 0.73% | 55.25 | 55.5 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,212 | 2.33億 | 3,284 | 1.3張/筆 | 55.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,731 | 2.05億 | 3,803 | 1張/筆 | 55.05元 | -0.1 (-0.18%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.64%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 55.45 | +0.9 | +1.65 | 94.06 | 5,148 | 4.89 | 5.2 | 267.1 | 5.19 | 267.4 | 5.19 | +0.28 | +56.75 | 0 | 0 | 24M03 | 54.55 | +3.2 | +6.23 | 136.2 | 7,298 | 5.65 | 4.14 | 302.6 | 4.15 | 303.3 | 4.16 | +0.62 | +110.6 | 0.01 | 0.01 | 24M02 | 51.35 | +1.41 | +2.82 | 72.9 | 3,701 | 1.91 | 2.63 | 97.15 | 2.63 | 97.17 | 2.63 | +0.01 | +7.158 | 0 | 0 | 24M01 | 49.94 | -0.46 | -0.91 | 119.6 | 5,943 | 3.72 | 3.11 | 184.6 | 3.11 | 184.5 | 3.11 | -0.05 | -13.96 | 0 | 0 | 23M12 | 50.4 | +0.82 | +1.65 | 137.7 | 6,919 | 4.67 | 3.39 | 234.2 | 3.39 | 234.2 | 3.39 | -0.02 | -3.583 | 0 | 0 | 23M11 | 49.58 | +3.56 | +7.74 | 78.37 | 3,787 | 4.74 | 6.05 | 228.3 | 6.03 | 228.5 | 6.03 | +0.21 | +44.45 | 0.01 | 0.01 | 23M10 | 46.02 | -1.06 | -2.25 | 92.1 | 4,310 | 3.68 | 4 | 172.4 | 4 | 172.6 | 4 | +0.17 | +47.15 | 0 | 0 | 23M09 | 47.08 | -0.6 | -1.26 | 136.1 | 6,496 | 7.89 | 5.8 | 375.7 | 5.78 | 376 | 5.79 | +0.21 | +27.1 | 0 | 0 | 23M08 | 47.68 | +0.7 | +1.49 | 115.2 | 5,420 | 18.28 | 15.9 | 858.6 | 15.8 | 859.8 | 15.9 | +1.19 | +65.16 | 0.01 | 0.01 | 23M07 | 46.98 | +1.58 | +3.48 | 172.1 | 7,942 | 27.98 | 16.3 | 1,294 | 16.3 | 1,295 | 16.3 | +1.41 | +50.49 | 0 | 0 | 23M06 | 45.4 | +1.25 | +2.83 | 239.5 | 10,864 | 22.49 | 9.39 | 1,020 | 9.38 | 1,021 | 9.4 | +1.26 | +56.09 | 0.02 | 0.01 | 23M05 | 44.15 | +3.49 | +8.58 | 201.4 | 8,472 | 30.89 | 15.3 | 1,291 | 15.2 | 1,291 | 15.2 | +0.53 | +17.1 | 0.02 | 0.01 | 23M04 | 40.66 | +0.54 | +1.35 | 139.8 | 5,659 | 23.48 | 16.8 | 951.1 | 16.8 | 951.5 | 16.8 | +0.34 | +14.69 | 0 | 0 | 23M03 | 40.12 | +0.86 | +2.19 | 304.8 | 12,058 | 14.22 | 4.67 | 562.5 | 4.67 | 562.8 | 4.67 | +0.29 | +20.73 | 0 | 0 | 23M02 | 39.26 | +1.31 | +3.45 | 80.83 | 3,121 | 9.5 | 11.8 | 367 | 11.8 | 367 | 11.8 | +0.02 | +2.1 | 0 | 0 | 23M01 | 37.95 | +1.14 | +3.1 | 44.83 | 1,677 | 7.39 | 16.5 | 276.3 | 16.5 | 276.3 | 16.5 | 0 | -0.625 | 0 | 0 | 22M12 | 36.81 | -2.37 | -6.05 | 149.1 | 5,678 | 12.25 | 8.21 | 464.2 | 8.18 | 464.4 | 8.18 | +0.26 | +21.24 | 0.01 | 0.01 | 22M11 | 39.18 | +2.93 | +8.08 | 42.83 | 1,623 | 13.26 | 31 | 501.8 | 30.9 | 501.8 | 30.9 | -0.01 | -0.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 36.25 | -0.36 | -0.98 | 42.96 | 1,557 | 13.15 | 30.6 | 476.1 | 30.6 | 476.2 | 30.6 | +0.09 | +7.201 | 0 | 0 | 22M09 | 36.61 | -4.03 | -9.92 | 110.4 | 4,308 | 13.98 | 12.7 | 533.5 | 12.4 | 534 | 12.4 | +0.46 | +32.74 | 0 | 0 | 22M08 | 40.64 | +0.04 | +0.1 | 21.05 | 857.8 | 4.04 | 19.2 | 164.8 | 19.2 | 164.8 | 19.2 | -0.02 | -5.814 | 0 | 0 | 22M07 | 40.6 | +0.51 | +1.27 | 10.12 | 397.3 | 0.78 | 7.76 | 30.64 | 7.71 | 30.55 | 7.69 | -0.09 | -117.9 | 0 | 0 | 22M06 | 40.09 | -3.15 | -7.28 | 6.24 | 260.3 | 0.4 | 6.36 | 16.57 | 6.37 | 16.57 | 6.36 | -0.01 | -19.02 | 0 | 0 | 22M05 | 43.24 | -0.72 | -1.64 | 9.99 | 425.2 | 0.27 | 2.69 | 11.54 | 2.71 | 11.56 | 2.72 | +0.03 | +93.46 | 0 | 0 | 22M04 | 43.96 | -0.97 | -2.16 | 15.05 | 670.9 | 1.13 | 7.49 | 50.26 | 7.49 | 50.34 | 7.5 | +0.08 | +66.87 | 0 | 0 | 22M03 | 44.93 | +1.7 | +3.93 | 28.15 | 1,235 | 7.04 | 25 | 308.1 | 24.9 | 308.2 | 24.9 | +0.06 | +8.986 | 0 | 0 | 22M02 | 43.23 | +0.33 | +0.77 | 20.15 | 879.2 | 3.43 | 17 | 149.6 | 17 | 149.6 | 17 | +0.05 | +13.77 | 0 | 0 | 22M01 | 42.9 | +0.13 | +0.3 | 29.09 | 1,253 | 2.01 | 6.9 | 86.43 | 6.9 | 86.54 | 6.91 | +0.12 | +59.36 | 0 | 0 | 21M12 | 42.77 | +1.2 | +2.89 | 32.29 | 1,366 | 8.93 | 27.7 | 378 | 27.7 | 378 | 27.7 | +0.07 | +7.563 | 0 | 0 | 21M11 | 41.57 | -2.61 | -5.91 | 166.5 | 7,417 | 5.82 | 3.5 | 255.2 | 3.44 | 255.3 | 3.44 | +0.12 | +20.72 | 0.02 | 0.02 | 21M10 | 44.18 | +0.44 | +1.01 | 1.72 | 75.5 | 0.06 | 3.42 | 2.56 | 3.39 | 2.57 | 3.4 | +0.01 | +116.9 | 0 | 0 | 21M09 | 43.74 | -0.47 | -1.06 | 1.41 | 62.07 | 0.06 | 4.04 | 2.52 | 4.05 | 2.52 | 4.06 | 0 | +75.79 | 0 | 0 | 21M08 | 44.21 | +0.41 | +0.94 | 1.46 | 63.87 | 0.04 | 2.94 | 1.86 | 2.92 | 1.87 | 2.93 | +0.01 | +175.8 | 0 | 0 | 21M07 | 43.8 | +1.02 | +2.38 | 1.2 | 52.09 | 0.05 | 4.32 | 2.25 | 4.33 | 2.25 | 4.33 | 0 | +14.23 | 0 | 0 | 21M06 | 42.78 | +0.37 | +0.87 | 1.66 | 70.68 | 0.04 | 2.11 | 1.5 | 2.12 | 1.5 | 2.12 | 0 | +137.7 | 0 | 0 | 21M05 | 42.41 | -1.33 | -3.04 | 4 | 166.9 | 0.38 | 9.46 | 15.8 | 9.46 | 15.81 | 9.47 | +0.01 | +28.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 43.74 | +3.59 | +8.94 | 4.24 | 179.4 | 0.41 | 9.72 | 17.43 | 9.71 | 17.45 | 9.72 | +0.02 | +42.5 | 0 | 0 | 21M03 | 40.15 | +4.19 | +11.65 | 2.04 | 77.36 | 0.1 | 5.15 | 3.91 | 5.06 | 3.92 | 5.07 | +0.01 | +54.19 | 0 | 0 | 21M02 | 35.96 | +1.7 | +4.96 | 1.7 | 59.8 | 0.04 | 2.24 | 1.34 | 2.25 | 1.35 | 2.25 | 0 | +112.4 | 0 | 0 | 21M01 | 34.26 | -0.79 | -2.25 | 4.03 | 141.4 | 0.09 | 2.28 | 3.22 | 2.28 | 3.23 | 2.28 | +0.01 | +76.3 | 0 | 0 | 20M12 | 35.05 | +1.13 | +3.33 | 2.69 | 92.34 | 0.06 | 2.38 | 2.2 | 2.38 | 2.2 | 2.38 | 0 | +23.91 | 0 | 0.04 | 20M11 | 33.92 | -0.41 | -1.19 | 4.74 | 164.4 | 0.08 | 1.65 | 2.71 | 1.65 | 2.71 | 1.65 | 0 | +11.03 | 0 | 0 | 20M10 | 34.33 | +1.64 | +5.02 | 1.77 | 59.74 | 0.07 | 4.06 | 2.43 | 4.07 | 2.43 | 4.07 | 0 | +28.06 | 0 | 0 | 20M09 | 32.69 | -0.86 | -2.56 | 1.4 | 46.27 | 0.12 | 8.38 | 3.91 | 8.45 | 3.91 | 8.46 | +0.01 | +44.02 | 0 | 0 | 20M08 | 33.55 | +1.33 | +4.13 | 2.18 | 71.86 | 0.18 | 8.08 | 5.79 | 8.06 | 5.8 | 8.07 | +0.01 | +45.97 | 0 | 0 | 20M07 | 32.22 | +0.83 | +2.64 | 4.08 | 132.4 | 0.08 | 2.06 | 2.71 | 2.05 | 2.72 | 2.06 | +0.01 | +103.8 | 0 | 0 | 20M06 | 31.39 | +0.57 | +1.85 | 1.86 | 58.58 | 0.04 | 1.93 | 1.12 | 1.9 | 1.12 | 1.92 | +0.01 | +245.6 | 0 | 0 | 20M05 | 30.82 | +0.27 | +0.88 | 1.2 | 36.57 | 0.02 | 1.58 | 0.58 | 1.58 | 0.58 | 1.58 | 0 | +81.05 | 0 | 0 | 20M04 | 30.55 | +3.15 | +11.5 | 2.04 | 58.9 | 0.06 | 2.85 | 1.68 | 2.85 | 1.69 | 2.87 | +0.01 | +204 | 0 | 0 | 20M03 | 27.4 | -3.81 | -12.21 | 4.41 | 122.9 | 0.22 | 5.08 | 6.29 | 5.12 | 6.35 | 5.16 | +0.05 | +232.7 | 0 | 0.11 | 20M02 | 31.21 | -0.24 | -0.76 | 2.87 | 90.51 | 0.09 | 3.07 | 2.78 | 3.07 | 2.78 | 3.08 | +0.01 | +73.07 | 0 | 0 | 20M01 | 31.45 | -0.78 | -2.42 | 2.14 | 68.21 | 0.01 | 0.65 | 0.45 | 0.66 | 0.45 | 0.66 | 0 | +144.3 | 0 | 0 | 19M12 | 32.23 | +0.35 | +1.1 | 1.68 | 53.95 | 0 | 0.12 | 0.06 | 0.12 | 0.06 | 0.12 | 0 | +15 | 0 | 0 | 19M11 | 31.88 | -1.29 | -3.89 | 6.33 | 210.2 | 0.06 | 0.9 | 1.86 | 0.89 | 1.86 | 0.89 | 0 | -48.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 33.17 | +0.81 | +2.5 | 2.2 | 72.11 | 0.04 | 1.95 | 1.41 | 1.95 | 1.42 | 1.97 | +0.01 | +318.4 | 0 | 0 | 19M09 | 32.36 | +0.35 | +1.09 | 0.6 | 19.51 | 0 | 0.67 | 0.13 | 0.67 | 0.13 | 0.67 | 0 | +100 | 0 | 0 | 19M08 | 32.01 | -0.34 | -1.05 | 0.49 | 15.42 | 0 | 0.21 | 0.03 | 0.21 | 0.03 | 0.21 | 0 | +330 | 0 | 0 | 19M07 | 32.35 | +0.85 | +2.7 | 0.54 | 17.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19M06 | 31.5 | +1.3 | +4.3 | 0.38 | 11.84 | 0 | 0.26 | 0.03 | 0.26 | 0.03 | 0.26 | 0 | +140 | 0 | 0 | 19M05 | 30.2 | -1.3 | -4.13 | 0.71 | 21.79 | 0 | 0.14 | 0.03 | 0.14 | 0.03 | 0.14 | 0 | -240 | 0 | 0 | 19M04 | 31.5 | +0.83 | +2.71 | 0.93 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19M03 | 30.67 | +0.89 | +2.99 | 0.61 | 18.28 | 0 | 0.16 | 0.03 | 0.16 | 0.03 | 0.16 | 0 | 0 | 0 | 0 | 19M02 | 29.78 | +0.88 | +3.04 | 0.51 | 15.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19M01 | 28.9 | +1.25 | +4.52 | 0.51 | 14.41 | 0 | 0.19 | 0.03 | 0.19 | 0.03 | 0.19 | 0 | +60 | 0 | 0 | 18M12 | 27.65 | -0.65 | -2.3 | 0.72 | 20.16 | 0 | 0.28 | 0.06 | 0.28 | 0.06 | 0.28 | 0 | +230 | 0 | 0 | 18M11 | 28.3 | -0.43 | -1.5 | 1.89 | 54.94 | 0.07 | 3.6 | 1.97 | 3.59 | 1.94 | 3.53 | -0.03 | -487.2 | 0 | 0 | 18M10 | 28.73 | -3.37 | -10.5 | 1.2 | 35.18 | 0.03 | 2.26 | 0.78 | 2.22 | 0.79 | 2.24 | +0.01 | +239.3 | 0 | 0 | 18M09 | 32.1 | -0.32 | -0.99 | 0.35 | 11.13 | 0.01 | 2.3 | 0.25 | 2.27 | 0.26 | 2.33 | +0.01 | +952.5 | 0 | 0 | 18M08 | 32.42 | +0.5 | +1.57 | 0.47 | 15.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 18M07 | 31.92 | +1.32 | +4.31 | 0.88 | 27.64 | 0 | 0.11 | 0.03 | 0.11 | 0.03 | 0.11 | 0 | +690 | 0 | 0 | 18M06 | 30.6 | -0.21 | -0.68 | 1.34 | 41.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 18M05 | 30.81 | +0.49 | +1.62 | 1.23 | 37.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 30.32 | -0.43 | -1.4 | 0.48 | 14.64 | 0 | 0.42 | 0.06 | 0.41 | 0.06 | 0.41 | 0 | +120 | 0 | 0 | 18M03 | 30.75 | +0.13 | +0.42 | 39.16 | 1,198 | 0.04 | 0.09 | 1.04 | 0.09 | 1.06 | 0.09 | +0.03 | +716.9 | 0 | 0 | 18M02 | 30.62 | -0.35 | -1.13 | 12.65 | 385 | 0 | 0.01 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | -10 | 0 | 0 | 18M01 | 30.97 | +0.81 | +2.69 | 2.46 | 75.86 | 0 | 0.16 | 0.12 | 0.16 | 0.12 | 0.16 | 0 | +40 | 0 | 0 | 17M12 | 30.16 | -0.2 | -0.66 | 7.68 | 231.3 | 2.43 | 31.6 | 73.07 | 31.6 | 73.06 | 31.6 | -0.01 | -5.536 | 0 | 0 | 17M11 | 30.36 | -0.39 | -1.27 | 2.45 | 75.04 | 0.07 | 2.9 | 2.18 | 2.9 | 2.17 | 2.9 | 0 | -20.14 | 0 | 0 | 17M10 | 30.75 | +0.83 | +2.77 | 14.97 | 460.5 | 0.04 | 0.23 | 1.06 | 0.23 | 1.07 | 0.23 | 0 | +142 | 0 | 0 | 17M09 | 29.92 | +0.1 | +0.34 | 2.06 | 61.31 | 0 | 0.24 | 0.15 | 0.24 | 0.15 | 0.24 | 0 | +92 | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 |
|