| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.21 | 9.3 | -0.09 | -0.97% | 0.75% | 9.26 | 9.26 | 9.19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60,151 | 5.54億 | 22,683 | 2.7張/筆 | 9.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,388 | 3.48億 | 15,900 | 2.4張/筆 | 9.3元 | -0.09 (-0.96%) | 連漲連跌: 連3跌 ( -0.23元 / -2.44%) 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 9.21 | -0.23 | -2.44 | 117,236 | 108,674 | 1,761 | 1.5 | 1,630 | 1.5 | 1,632 | 1.5 | +2.33 | +13.21 | 5 | 0 | 24W15 | 9.44 | -0.2 | -2.07 | 129,281 | 122,254 | 5,305 | 4.1 | 4,998 | 4.09 | 5,000 | 4.09 | +1.47 | +2.763 | 2 | 0 | 24W14 | 9.64 | -0.08 | -0.82 | 52,432 | 50,812 | 843 | 1.61 | 815.7 | 1.61 | 816.1 | 1.61 | +0.39 | +4.603 | 0 | 0 | 24W13 | 9.72 | -0.01 | -0.1 | 84,091 | 81,350 | 2,614 | 3.11 | 2,529 | 3.11 | 2,531 | 3.11 | +2.03 | +7.774 | 18 | 0.02 | 24W12 | 9.73 | +0.14 | +1.46 | 146,434 | 140,591 | 3,644 | 2.49 | 3,501 | 2.49 | 3,505 | 2.49 | +3.9 | +10.7 | 0 | 0 | 24W11 | 9.59 | +0.03 | +0.31 | 137,289 | 132,203 | 3,625 | 2.64 | 3,493 | 2.64 | 3,495 | 2.64 | +2.03 | +5.589 | 0 | 0 | 24W10 | 9.56 | -0.01 | -0.1 | 150,159 | 142,985 | 2,670 | 1.78 | 2,548 | 1.78 | 2,550 | 1.78 | +1.68 | +6.307 | 0 | 0 | 24W09 | 9.57 | +0.16 | +1.7 | 99,909 | 94,502 | 2,186 | 2.19 | 2,070 | 2.19 | 2,070 | 2.19 | +0.2 | +0.924 | 0 | 0 | 24W08 | 9.41 | -0.01 | -0.11 | 138,036 | 129,637 | 4,606 | 3.34 | 4,326 | 3.34 | 4,326 | 3.34 | -0.31 | -0.68 | 0 | 0 | 24W07 | 9.42 | -0.14 | -1.46 | 125,430 | 116,930 | 13,682 | 10.9 | 12,734 | 10.9 | 12,752 | 10.9 | +18.48 | +13.5 | 0 | 0 | 24W06 | 9.56 | -0.09 | -0.93 | 40,707 | 38,843 | 854 | 2.1 | 815.1 | 2.1 | 814.8 | 2.1 | -0.34 | -4.005 | 0 | 0 | 24W05 | 9.65 | -0.22 | -2.23 | 119,869 | 116,640 | 3,916 | 3.27 | 3,798 | 3.26 | 3,803 | 3.26 | +4.19 | +10.7 | 50 | 0.04 | 24W04 | 9.87 | +0.07 | +0.71 | 52,943 | 52,119 | 1,058 | 2 | 1,041 | 2 | 1,041 | 2 | +0.83 | +7.864 | 0 | 0 | 24W03 | 9.8 | -0.11 | -1.11 | 73,127 | 72,275 | 1,744 | 2.38 | 1,722 | 2.38 | 1,723 | 2.38 | +0.92 | +5.304 | 0 | 0 | 24W02 | 9.91 | +0.23 | +2.38 | 65,833 | 65,004 | 1,686 | 2.56 | 1,665 | 2.56 | 1,667 | 2.56 | +1.59 | +9.413 | 0 | 0 | 24W01 | 9.68 | -0.39 | -3.87 | 122,782 | 120,506 | 5,571 | 4.54 | 5,489 | 4.55 | 5,494 | 4.56 | +5.27 | +9.456 | 13 | 0.01 | 23W52 | 10.07 | -0.09 | -0.89 | 87,836 | 88,805 | 2,674 | 3.04 | 2,699 | 3.04 | 2,701 | 3.04 | +1.93 | +7.203 | 0 | 0 | 23W51 | 10.16 | -0.22 | -2.12 | 204,195 | 208,059 | 7,318 | 3.58 | 7,446 | 3.58 | 7,441 | 3.58 | -5.52 | -7.538 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 10.38 | +0.71 | +7.34 | 186,555 | 188,681 | 7,435 | 3.99 | 7,551 | 4 | 7,565 | 4.01 | +13.99 | +18.82 | 0 | 0 | 23W49 | 9.67 | +0.1 | +1.04 | 144,167 | 140,328 | 5,932 | 4.11 | 5,762 | 4.11 | 5,766 | 4.11 | +4.52 | +7.618 | 5 | 0 | 23W48 | 9.57 | +0.1 | +1.06 | 77,847 | 73,475 | 2,488 | 3.2 | 2,341 | 3.19 | 2,343 | 3.19 | +1.65 | +6.64 | 1 | 0 | 23W47 | 9.47 | +0.01 | +0.11 | 64,337 | 60,865 | 3,766 | 5.85 | 3,563 | 5.85 | 3,564 | 5.86 | +0.8 | +2.119 | 0 | 0 | 23W46 | 9.46 | +0.28 | +3.05 | 120,811 | 114,656 | 4,868 | 4.03 | 4,625 | 4.03 | 4,624 | 4.03 | -1.09 | -2.235 | 0 | 0 | 23W45 | 9.18 | +0.01 | +0.11 | 113,629 | 105,094 | 7,546 | 6.64 | 6,984 | 6.65 | 6,983 | 6.64 | -1.59 | -2.112 | 0 | 0 | 23W44 | 9.17 | +0.62 | +7.25 | 198,656 | 174,688 | 14,589 | 7.34 | 13,168 | 7.54 | 13,200 | 7.56 | +31.56 | +21.63 | 30 | 0.02 | 23W43 | 8.55 | -0.45 | -5 | 289,127 | 251,359 | 22,839 | 7.9 | 19,788 | 7.87 | 19,826 | 7.89 | +38.33 | +16.78 | 65 | 0.02 | 23W42 | 9 | -0.39 | -4.15 | 179,610 | 163,768 | 8,236 | 4.59 | 7,530 | 4.6 | 7,534 | 4.6 | +4.91 | +5.957 | 6 | 0 | 23W41 | 9.39 | +0.22 | +2.4 | 59,587 | 56,125 | 3,135 | 5.26 | 2,959 | 5.27 | 2,967 | 5.29 | +8.12 | +25.9 | 0 | 0 | 23W40 | 9.17 | -0.52 | -5.37 | 248,162 | 230,366 | 8,810 | 3.55 | 8,198 | 3.56 | 8,200 | 3.56 | +2.8 | +3.174 | 7 | 0 | 23W39 | 9.69 | -0.25 | -2.52 | 108,020 | 105,705 | 5,204 | 4.82 | 5,076 | 4.8 | 5,076 | 4.8 | +0.72 | +1.376 | 0 | 0 | 23W38 | 9.94 | -0.48 | -4.61 | 118,179 | 119,964 | 3,056 | 2.59 | 3,080 | 2.57 | 3,082 | 2.57 | +2.74 | +8.959 | 0 | 0 | 23W37 | 10.42 | +0.18 | +1.76 | 75,426 | 78,006 | 1,476 | 1.96 | 1,523 | 1.95 | 1,526 | 1.96 | +3.12 | +21.1 | 0 | 0 | 23W36 | 10.24 | -0.04 | -0.39 | 89,940 | 92,503 | 5,924 | 6.59 | 6,092 | 6.59 | 6,095 | 6.59 | +3.68 | +6.21 | 0 | 0 | 23W35 | 10.28 | +0.38 | +3.84 | 76,643 | 78,067 | 4,550 | 5.94 | 4,625 | 5.92 | 4,628 | 5.93 | +2.61 | +5.734 | 1 | 0 | 23W34 | 9.9 | +0.17 | +1.75 | 80,018 | 78,368 | 4,843 | 6.05 | 4,763 | 6.08 | 4,767 | 6.08 | +4.3 | +8.873 | 0 | 0 | 23W33 | 9.73 | -0.54 | -5.26 | 141,761 | 141,034 | 4,004 | 2.82 | 3,993 | 2.83 | 3,995 | 2.83 | +1.56 | +3.894 | 2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 10.27 | +0.12 | +1.18 | 67,999 | 69,846 | 2,069 | 3.04 | 2,125 | 3.04 | 2,126 | 3.04 | +0.46 | +2.247 | 0 | 0 | 23W31 | 10.15 | -0.24 | -2.31 | 120,747 | 124,680 | 8,668 | 7.18 | 8,962 | 7.19 | 8,977 | 7.2 | +15.23 | +17.57 | 5 | 0 | 23W30 | 10.39 | +0.04 | +0.39 | 108,120 | 112,258 | 8,129 | 7.52 | 8,423 | 7.5 | 8,426 | 7.51 | +2.9 | +3.574 | 1 | 0 | 23W29 | 10.35 | +0.29 | +2.88 | 136,367 | 140,271 | 11,391 | 8.35 | 11,711 | 8.35 | 11,749 | 8.38 | +37.93 | +33.29 | 0 | 0 | 23W28 | 10.06 | +0.48 | +5.01 | 136,896 | 136,190 | 8,005 | 5.85 | 7,992 | 5.87 | 7,995 | 5.87 | +3.23 | +4.035 | 1 | 0 | 23W27 | 9.58 | -0.26 | -2.64 | 100,829 | 98,250 | 4,433 | 4.4 | 4,316 | 4.39 | 4,315 | 4.39 | -0.88 | -1.992 | 5 | 0 | 23W26 | 9.84 | +0.22 | +2.29 | 132,322 | 127,514 | 7,975 | 6.03 | 7,663 | 6.01 | 7,679 | 6.02 | +16.14 | +20.23 | 5 | 0 | 23W25 | 9.62 | -0.35 | -3.51 | 140,088 | 137,280 | 2,689 | 1.92 | 2,620 | 1.91 | 2,620 | 1.91 | +0.31 | +1.164 | 0 | 0 | 23W24 | 9.97 | +0.3 | +3.1 | 254,016 | 249,886 | 4,896 | 1.93 | 4,797 | 1.92 | 4,800 | 1.92 | +2.75 | +5.615 | 0 | 0 | 23W23 | 9.67 | +0.5 | +5.45 | 191,365 | 181,853 | 7,672 | 4.01 | 7,272 | 4 | 7,272 | 4 | +0.27 | +0.348 | 5 | 0 | 23W22 | 9.17 | +0.52 | +6.01 | 92,152 | 82,958 | 2,365 | 2.57 | 2,138 | 2.58 | 2,141 | 2.58 | +2.41 | +10.19 | 0 | 0 | 23W21 | 8.65 | -0.34 | -3.78 | 136,152 | 119,956 | 2,251 | 1.65 | 1,980 | 1.65 | 1,983 | 1.65 | +3.68 | +16.37 | 6 | 0 | 23W20 | 8.99 | +0.2 | +2.28 | 61,847 | 54,660 | 1,718 | 2.78 | 1,525 | 2.79 | 1,526 | 2.79 | +0.39 | +2.253 | 0 | 0 | 23W19 | 8.79 | +0.19 | +2.21 | 71,944 | 63,088 | 3,258 | 4.53 | 2,858 | 4.53 | 2,858 | 4.53 | +0.76 | +2.342 | 11 | 0.02 | 23W18 | 8.6 | -0.58 | -6.32 | 164,603 | 145,188 | 4,403 | 2.67 | 3,874 | 2.67 | 3,877 | 2.67 | +3.52 | +8.001 | 10 | 0.01 | 23W17 | 9.18 | +0.03 | +0.33 | 119,959 | 108,670 | 4,488 | 3.74 | 4,062 | 3.74 | 4,062 | 3.74 | -0.38 | -0.844 | 5 | 0 | 23W16 | 9.15 | +0.04 | +0.44 | 129,602 | 117,551 | 5,661 | 4.37 | 5,140 | 4.37 | 5,145 | 4.38 | +4.3 | +7.592 | 30 | 0.02 | 23W15 | 9.11 | -0.43 | -4.51 | 160,418 | 147,212 | 17,346 | 10.8 | 16,024 | 10.9 | 16,013 | 10.9 | -11.06 | -6.378 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 9.54 | -0.15 | -1.55 | 40,531 | 38,953 | 1,384 | 3.41 | 1,325 | 3.4 | 1,328 | 3.41 | +3.07 | +22.21 | 0 | 0 | 23W13 | 9.69 | +0.05 | +0.52 | 53,802 | 52,047 | 1,893 | 3.52 | 1,832 | 3.52 | 1,832 | 3.52 | +0.15 | +0.771 | 0 | 0 | 23W12 | 9.64 | -0.21 | -2.13 | 84,318 | 82,268 | 4,312 | 5.11 | 4,194 | 5.1 | 4,208 | 5.11 | +13.54 | +31.41 | 5 | 0.01 | 23W11 | 9.85 | -0.28 | -2.76 | 122,476 | 121,472 | 6,197 | 5.06 | 6,158 | 5.07 | 6,159 | 5.07 | +1.4 | +2.262 | 1 | 0 | 23W10 | 10.13 | -0.05 | -0.49 | 86,536 | 88,351 | 7,491 | 8.66 | 7,580 | 8.58 | 7,596 | 8.6 | +15.96 | +21.31 | 0 | 0 | 23W09 | 10.18 | -0.34 | -3.23 | 73,493 | 75,151 | 4,866 | 6.62 | 4,966 | 6.61 | 4,969 | 6.61 | +2.9 | +5.964 | 4 | 0.01 | 23W08 | 10.52 | -0.21 | -1.96 | 43,578 | 45,909 | 1,411 | 3.24 | 1,486 | 3.24 | 1,488 | 3.24 | +2.79 | +19.8 | 0 | 0 | 23W07 | 10.73 | +0.17 | +1.61 | 14,477 | 15,446 | 552 | 3.81 | 587.4 | 3.8 | 587.7 | 3.8 | +0.28 | +5.072 | 0 | 0 | 23W06 | 10.56 | -0.6 | -5.38 | 35,052 | 37,753 | 2,832 | 8.08 | 3,045 | 8.07 | 3,048 | 8.07 | +2.7 | +9.537 | 7 | 0.02 | 23W05 | 11.16 | +0.56 | +5.28 | 24,120 | 26,311 | 1,593 | 6.6 | 1,727 | 6.56 | 1,728 | 6.57 | +0.91 | +5.712 | 1 | 0 | 23W03 | 10.6 | +0.07 | +0.66 | 8,608 | 9,118 | 201 | 2.34 | 212.8 | 2.33 | 213 | 2.34 | +0.2 | +10.1 | 0 | 0 | 23W02 | 10.53 | +0.51 | +5.09 | 21,541 | 22,233 | 537 | 2.49 | 553.9 | 2.49 | 554.7 | 2.49 | +0.8 | +14.84 | 0 | 0 | 23W01 | 10.02 | +0.13 | +1.31 | 13,895 | 13,766 | 392 | 2.82 | 388 | 2.82 | 388.7 | 2.82 | +0.73 | +18.52 | 0 | 0 | 22W53 | 9.89 | -0.15 | -1.49 | 23,957 | 23,693 | 990 | 4.13 | 976 | 4.12 | 977.9 | 4.13 | +1.87 | +18.93 | 0 | 0 | 22W52 | 10.04 | -0.38 | -3.65 | 41,119 | 41,485 | 1,516 | 3.69 | 1,540 | 3.71 | 1,540 | 3.71 | +0.38 | +2.54 | 38 | 0.09 | 22W51 | 10.42 | -0.08 | -0.76 | 20,398 | 21,381 | 539 | 2.64 | 564.3 | 2.64 | 565.2 | 2.64 | +0.87 | +16.16 | 0 | 0 | 22W50 | 10.5 | -0.24 | -2.23 | 28,660 | 29,981 | 1,184 | 4.13 | 1,232 | 4.11 | 1,235 | 4.12 | +2.44 | +20.57 | 2 | 0.01 | 22W49 | 10.74 | +0.12 | +1.13 | 11,223 | 12,038 | 248 | 2.21 | 266.7 | 2.22 | 266.5 | 2.21 | -0.22 | -8.952 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 10.62 | +0.24 | +2.31 | 7,038 | 7,451 | 172 | 2.44 | 181.8 | 2.44 | 182 | 2.44 | +0.2 | +11.8 | 0 | 0 | 22W47 | 10.38 | -0.34 | -3.17 | 12,613 | 13,377 | 792 | 6.28 | 836.7 | 6.25 | 838.2 | 6.27 | +1.47 | +18.57 | 0 | 0 | 22W46 | 10.72 | +0.76 | +7.63 | 11,789 | 12,344 | 1,191 | 10.1 | 1,260 | 10.2 | 1,259 | 10.2 | -0.06 | -0.462 | 0 | 0 | 22W45 | 9.96 | -0.08 | -0.8 | 14,359 | 14,708 | 814 | 5.67 | 830.6 | 5.65 | 831.8 | 5.66 | +1.14 | +14.02 | 0 | 0 | 22W44 | 10.04 | +0.66 | +7.04 | 15,192 | 14,961 | 1,050 | 6.91 | 1,033 | 6.9 | 1,034 | 6.91 | +1.14 | +10.87 | 0 | 0 | 22W43 | 9.38 | -0.07 | -0.74 | 13,468 | 12,679 | 787 | 5.84 | 738.7 | 5.83 | 737.8 | 5.82 | -0.98 | -12.49 | 0 | 0 | 22W42 | 9.45 | +0.2 | +2.16 | 28,337 | 25,667 | 3,164 | 11.2 | 2,887 | 11.2 | 2,888 | 11.3 | +1.54 | +4.851 | 0 | 0 | 22W41 | 9.25 | -0.13 | -1.39 | 33,505 | 31,684 | 3,511 | 10.5 | 3,337 | 10.5 | 3,344 | 10.6 | +7.66 | +21.82 | 36 | 0.11 | 22W40 | 9.38 | -1.81 | -16.18 | 63,547 | 63,216 | 6,240 | 9.82 | 6,158 | 9.74 | 6,170 | 9.76 | +12.37 | +19.83 | 7 | 0.01 | 22W39 | 11.19 | -0.69 | -5.81 | 18,985 | 21,930 | 759 | 4 | 876.5 | 4 | 876.7 | 4 | +0.21 | +2.767 | 4 | 0.02 | 22W38 | 11.88 | -0.09 | -0.75 | 17,658 | 21,175 | 547 | 3.1 | 658.3 | 3.11 | 658.1 | 3.11 | -0.23 | -4.205 | 0 | 0 | 22W37 | 11.97 | +0.22 | +1.87 | 8,526 | 10,090 | 313 | 3.67 | 370.7 | 3.67 | 370.9 | 3.68 | +0.22 | +7.157 | 0 | 0 | 22W36 | 11.75 | -0.57 | -4.63 | 12,767 | 15,243 | 530 | 4.15 | 633 | 4.15 | 633.5 | 4.16 | +0.52 | +9.792 | 1 | 0.01 | 22W35 | 12.32 | -0.09 | -0.73 | 7,439 | 9,046 | 321 | 4.31 | 388.8 | 4.3 | 389.4 | 4.3 | +0.58 | +18.04 | 0 | 0 | 22W34 | 12.41 | +0.03 | +0.24 | 5,574 | 6,941 | 267 | 4.79 | 332.9 | 4.8 | 332.6 | 4.79 | -0.24 | -9.101 | 0 | 0 | 22W33 | 12.38 | +0.17 | +1.39 | 4,967 | 6,122 | 262 | 5.28 | 323.5 | 5.28 | 323.8 | 5.29 | +0.24 | +8.969 | 0 | 0 | 22W32 | 12.21 | -0.29 | -2.32 | 11,625 | 14,379 | 494 | 4.25 | 607.4 | 4.22 | 607.6 | 4.23 | +0.19 | +3.907 | 0 | 0 | 22W31 | 12.5 | +0.69 | +5.84 | 12,662 | 15,469 | 323 | 2.55 | 394.3 | 2.55 | 395.4 | 2.56 | +1.05 | +32.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 11.81 | +0.67 | +6.01 | 6,708 | 7,761 | 137 | 2.04 | 157.9 | 2.03 | 158.2 | 2.04 | +0.3 | +21.68 | 0 | 0 | 22W29 | 11.14 | -0.08 | -0.71 | 4,471 | 4,992 | 84 | 1.88 | 93.59 | 1.87 | 93.6 | 1.87 | 0 | +0.476 | 0 | 0 | 22W28 | 11.22 | +0.41 | +3.79 | 9,975 | 11,151 | 561 | 5.62 | 626.3 | 5.62 | 626.1 | 5.61 | -0.21 | -3.725 | 2 | 0.02 | 22W27 | 10.81 | -0.16 | -1.46 | 11,059 | 12,229 | 371 | 3.35 | 409.2 | 3.35 | 409.5 | 3.35 | +0.23 | +6.28 | 0 | 0 | 22W26 | 10.97 | +0.78 | +7.65 | 22,054 | 23,175 | 999 | 4.53 | 1,051 | 4.54 | 1,052 | 4.54 | +0.3 | +2.993 | 10 | 0.05 | 22W25 | 10.19 | -2.11 | -17.15 | 67,938 | 74,454 | 6,490 | 9.55 | 7,203 | 9.67 | 7,258 | 9.75 | +54.37 | +83.78 | 8 | 0.01 | 22W24 | 12.3 | -0.03 | -0.24 | 6,973 | 8,606 | 197 | 2.83 | 242.8 | 2.82 | 243.3 | 2.83 | +0.43 | +21.88 | 0 | 0 | 22W23 | 12.33 | +0.13 | +1.07 | 4,363 | 5,373 | 64 | 1.47 | 78.69 | 1.46 | 78.85 | 1.47 | +0.16 | +24.38 | 0 | 0 | 22W22 | 12.2 | +0.12 | +0.99 | 7,123 | 8,605 | 81 | 1.14 | 98.18 | 1.14 | 98.25 | 1.14 | +0.07 | +8.889 | 0 | 0 | 22W21 | 12.08 | -0.03 | -0.25 | 7,234 | 8,812 | 149 | 2.06 | 181.3 | 2.06 | 181.5 | 2.06 | +0.2 | +13.15 | 0 | 0 | 22W20 | 12.11 | -0.44 | -3.51 | 8,606 | 10,510 | 317 | 3.68 | 387.2 | 3.68 | 388.1 | 3.69 | +0.86 | +27.19 | 0 | 0 | 22W19 | 12.55 | +0.29 | +2.37 | 11,884 | 14,764 | 595 | 5.01 | 743.6 | 5.04 | 742.4 | 5.03 | -1.27 | -21.33 | 0 | 0 | 22W18 | 12.26 | -0.18 | -1.45 | 17,002 | 20,616 | 342 | 2.01 | 416.3 | 2.02 | 416 | 2.02 | -0.3 | -8.743 | 0 | 0 | 22W17 | 12.44 | -0.2 | -1.58 | 9,326 | 11,660 | 143 | 1.53 | 178.1 | 1.53 | 178.4 | 1.53 | +0.25 | +17.34 | 0 | 0 | 22W16 | 12.64 | +0.22 | +1.77 | 6,980 | 8,743 | 382 | 5.47 | 478.9 | 5.48 | 478.7 | 5.48 | -0.2 | -5.34 | 0 | 0 | 22W15 | 12.42 | -0.46 | -3.57 | 10,727 | 13,490 | 678 | 6.32 | 852.4 | 6.32 | 854 | 6.33 | +1.6 | +23.66 | 20 | 0.19 | 22W14 | 12.88 | +0.22 | +1.74 | 15,369 | 19,838 | 714 | 4.65 | 920.3 | 4.64 | 922.9 | 4.65 | +2.57 | +36.01 | 0 | 0 | 22W13 | 12.66 | +0.2 | +1.61 | 9,033 | 11,390 | 165 | 1.83 | 207.8 | 1.82 | 208 | 1.83 | +0.17 | +10.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 12.46 | -0.16 | -1.27 | 13,662 | 17,178 | 195 | 1.43 | 245.2 | 1.43 | 245 | 1.43 | -0.2 | -10.15 | 0 | 0 | 22W11 | 12.62 | +0.16 | +1.28 | 17,896 | 22,340 | 1,007 | 5.63 | 1,251 | 5.6 | 1,252 | 5.61 | +1.9 | +18.89 | 0 | 0 | 22W10 | 12.46 | +0.23 | +1.88 | 13,514 | 16,783 | 686 | 5.08 | 853.2 | 5.08 | 854 | 5.09 | +0.79 | +11.5 | 1 | 0.01 | 22W09 | 12.23 | -0.35 | -2.78 | 42,947 | 52,595 | 1,346 | 3.13 | 1,650 | 3.14 | 1,651 | 3.14 | +1.42 | +10.51 | 1 | 0 | 22W08 | 12.58 | -0.24 | -1.87 | 31,467 | 39,666 | 1,653 | 5.25 | 2,083 | 5.25 | 2,086 | 5.26 | +3.14 | +19.03 | 0 | 0 | 22W07 | 12.82 | +0.02 | +0.16 | 23,645 | 30,415 | 939 | 3.97 | 1,207 | 3.97 | 1,208 | 3.97 | +1.05 | +11.18 | 1 | 0 | 22W05 | 12.8 | -0.11 | -0.85 | 24,460 | 31,164 | 1,218 | 4.98 | 1,552 | 4.98 | 1,557 | 5 | +4.74 | +38.9 | 2 | 0.01 | 22W04 | 12.91 | -0.56 | -4.16 | 31,333 | 41,050 | 1,615 | 5.15 | 2,109 | 5.14 | 2,114 | 5.15 | +4.87 | +30.16 | 1 | 0 | 22W03 | 13.47 | +0.1 | +0.75 | 14,739 | 19,875 | 624 | 4.23 | 841.3 | 4.23 | 841.9 | 4.24 | +0.55 | +8.798 | 0 | 0 | 22W02 | 13.37 | -0.04 | -0.3 | 15,432 | 20,664 | 759 | 4.92 | 1,014 | 4.91 | 1,015 | 4.91 | +0.57 | +7.484 | 0 | 0 | 22W01 | 13.41 | -0.01 | -0.07 | 11,053 | 14,829 | 147 | 1.33 | 197.3 | 1.33 | 197.2 | 1.33 | -0.05 | -3.265 | 0 | 0 | 21W52 | 13.42 | +0.04 | +0.3 | 65,154 | 85,522 | 1,671 | 2.56 | 2,185 | 2.56 | 2,191 | 2.56 | +6.32 | +37.84 | 181 | 0.28 | 21W51 | 13.38 | -0.54 | -3.88 | 55,543 | 75,057 | 1,337 | 2.41 | 1,808 | 2.41 | 1,808 | 2.41 | -0.38 | -2.88 | 0 | 0 | 21W50 | 13.92 | +0.25 | +1.83 | 20,291 | 27,953 | 805 | 3.97 | 1,118 | 4 | 1,118 | 4 | +0.38 | +4.745 | 0 | 0 | 21W49 | 13.67 | -0.45 | -3.19 | 58,657 | 80,055 | 3,279 | 5.59 | 4,488 | 5.61 | 4,491 | 5.61 | +3.79 | +11.55 | 0 | 0 | 21W48 | 14.12 | -0.07 | -0.49 | 14,636 | 20,721 | 340 | 2.32 | 481.5 | 2.32 | 481.8 | 2.33 | +0.25 | +7.441 | 0 | 0 | 21W47 | 14.19 | -0.32 | -2.21 | 11,919 | 17,050 | 508 | 4.26 | 727.2 | 4.27 | 728.1 | 4.27 | +0.93 | +18.29 | 0 | 0 | 21W46 | 14.51 | +0.03 | +0.21 | 4,961 | 7,205 | 140 | 2.82 | 203.4 | 2.82 | 203.5 | 2.82 | +0.14 | +10.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 14.48 | +0.13 | +0.91 | 5,131 | 7,402 | 340 | 6.63 | 490.8 | 6.63 | 490.8 | 6.63 | +0.06 | +1.912 | 0 | 0 | 21W44 | 14.35 | -0.16 | -1.1 | 5,124 | 7,400 | 185 | 3.61 | 266.2 | 3.6 | 266.3 | 3.6 | +0.12 | +6.216 | 0 | 0 | 21W43 | 14.51 | +0.08 | +0.55 | 10,477 | 15,115 | 433 | 4.13 | 623.9 | 4.13 | 624.5 | 4.13 | +0.65 | +14.94 | 0 | 0 | 21W42 | 14.43 | +0.29 | +2.05 | 14,632 | 20,978 | 480 | 3.28 | 683.2 | 3.26 | 683.9 | 3.26 | +0.68 | +14.06 | 5 | 0.03 | 21W41 | 14.14 | +0.31 | +2.24 | 13,681 | 19,203 | 774 | 5.66 | 1,081 | 5.63 | 1,082 | 5.63 | +1.08 | +13.91 | 0 | 0 | 21W40 | 13.83 | -0.21 | -1.5 | 14,761 | 20,613 | 1,054 | 7.14 | 1,472 | 7.14 | 1,475 | 7.16 | +3.54 | +33.61 | 0 | 0 | 21W39 | 14.04 | +0.11 | +0.79 | 9,549 | 13,359 | 347 | 3.63 | 485.6 | 3.63 | 486.3 | 3.64 | +0.76 | +21.99 | 0 | 0 | 21W38 | 13.93 | -0.16 | -1.14 | 19,137 | 26,823 | 849 | 4.44 | 1,190 | 4.44 | 1,190 | 4.44 | +0.16 | +1.943 | 0 | 0 | 21W37 | 14.09 | -0.26 | -1.81 | 12,352 | 17,497 | 629 | 5.09 | 893.2 | 5.1 | 894.4 | 5.11 | +1.2 | +19.11 | 0 | 0 | 21W36 | 14.35 | +0.12 | +0.84 | 8,160 | 11,697 | 383 | 4.69 | 547.6 | 4.68 | 549.2 | 4.7 | +1.58 | +41.33 | 0 | 0 | 21W35 | 14.23 | +0.37 | +2.67 | 10,222 | 14,509 | 394 | 3.85 | 560.8 | 3.87 | 560.9 | 3.87 | +0.06 | +1.447 | 0 | 0 | 21W34 | 13.86 | -0.26 | -1.84 | 10,727 | 14,990 | 456 | 4.25 | 637.3 | 4.25 | 637.9 | 4.26 | +0.67 | +14.63 | 0 | 0 | 21W33 | 14.12 | +0.13 | +0.93 | 8,536 | 12,009 | 80 | 0.94 | 112.5 | 0.94 | 112.6 | 0.94 | +0.14 | +17.62 | 0 | 0 | 21W32 | 13.99 | -0.14 | -0.99 | 14,673 | 20,508 | 306 | 2.09 | 427 | 2.08 | 427.7 | 2.09 | +0.76 | +24.87 | 0 | 0 | 21W31 | 14.13 | +0.12 | +0.86 | 8,976 | 12,602 | 428 | 4.77 | 601.6 | 4.77 | 601.7 | 4.77 | +0.16 | +3.668 | 0 | 0 | 21W30 | 14.01 | -0.03 | -0.21 | 23,421 | 32,683 | 661 | 2.82 | 921.7 | 2.82 | 923.1 | 2.82 | +1.41 | +21.33 | 1 | 0 | 21W29 | 14.04 | -0.14 | -0.99 | 28,385 | 40,263 | 1,242 | 4.38 | 1,769 | 4.39 | 1,772 | 4.4 | +2.49 | +20.08 | 0 | 0 | 21W28 | 14.18 | -0.44 | -3.01 | 23,863 | 34,246 | 729 | 3.05 | 1,048 | 3.06 | 1,050 | 3.07 | +1.93 | +26.49 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 14.62 | -0.08 | -0.54 | 21,540 | 31,406 | 4,517 | 21 | 6,611 | 21.1 | 6,613 | 21.1 | +1.51 | +3.352 | 0 | 0 | 21W26 | 14.7 | -0.04 | -0.27 | 21,690 | 31,649 | 3,147 | 14.5 | 4,602 | 14.5 | 4,604 | 14.5 | +2.11 | +6.695 | 0 | 0 | 21W25 | 14.74 | -0.31 | -2.06 | 25,015 | 37,039 | 1,624 | 6.49 | 2,407 | 6.5 | 2,410 | 6.51 | +3.61 | +22.23 | 0 | 0 | 21W24 | 15.05 | +0.49 | +3.37 | 24,874 | 37,378 | 1,834 | 7.37 | 2,752 | 7.36 | 2,752 | 7.36 | +0.04 | +0.207 | 1 | 0 | 21W23 | 14.56 | +0.18 | +1.25 | 14,219 | 20,601 | 670 | 4.71 | 971.1 | 4.71 | 971.5 | 4.72 | +0.48 | +7.134 | 1 | 0.01 | 21W22 | 14.38 | +0.06 | +0.42 | 8,048 | 11,551 | 132 | 1.64 | 189.4 | 1.64 | 189.5 | 1.64 | +0.19 | +14.09 | 0 | 0 | 21W21 | 14.32 | +0.39 | +2.8 | 8,853 | 12,581 | 699 | 7.9 | 989.5 | 7.86 | 991.8 | 7.88 | +2.34 | +33.45 | 0 | 0 | 21W20 | 13.93 | -0.37 | -2.59 | 19,351 | 26,935 | 2,320 | 12 | 3,207 | 11.9 | 3,216 | 11.9 | +8.98 | +38.71 | 0 | 0 | 21W19 | 14.3 | -0.1 | -0.69 | 9,716 | 13,947 | 455 | 4.68 | 653.8 | 4.69 | 653.3 | 4.68 | -0.55 | -12.09 | 10 | 0.1 | 21W18 | 14.4 | +0.27 | +1.91 | 10,363 | 14,820 | 346 | 3.34 | 494.9 | 3.34 | 495.4 | 3.34 | +0.43 | +12.51 | 0 | 0 | 21W17 | 14.13 | -0.3 | -2.08 | 17,723 | 25,136 | 536 | 3.02 | 758.2 | 3.02 | 760 | 3.02 | +1.79 | +33.34 | 0 | 0 | 21W16 | 14.43 | +0.18 | +1.26 | 9,205 | 13,235 | 172 | 1.87 | 246.9 | 1.87 | 247.1 | 1.87 | +0.21 | +11.98 | 0 | 0 | 21W15 | 14.25 | +0.04 | +0.28 | 5,471 | 7,798 | 58 | 1.06 | 82.55 | 1.06 | 82.6 | 1.06 | +0.05 | +9.31 | 5 | 0.09 | 21W14 | 14.21 | -0.01 | -0.07 | 8,093 | 11,498 | 420 | 5.19 | 594.8 | 5.17 | 594.8 | 5.17 | +0.06 | +1.452 | 0 | 0 | 21W13 | 14.22 | -0.07 | -0.49 | 12,327 | 17,400 | 389 | 3.16 | 549.5 | 3.16 | 550.7 | 3.17 | +1.25 | +32.01 | 0 | 0 | 21W12 | 14.29 | +0.2 | +1.42 | 18,931 | 27,182 | 609 | 3.22 | 873.3 | 3.21 | 874.3 | 3.22 | +0.97 | +15.98 | 0 | 0 | 21W11 | 14.09 | +0.75 | +5.62 | 12,987 | 17,889 | 510 | 3.93 | 703.1 | 3.93 | 704.7 | 3.94 | +1.63 | +31.96 | 0 | 0 | 21W10 | 13.34 | -0.06 | -0.45 | 8,337 | 11,189 | 376 | 4.51 | 504.5 | 4.51 | 505 | 4.51 | +0.49 | +13.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 13.4 | +0.42 | +3.24 | 14,436 | 19,254 | 1,128 | 7.81 | 1,502 | 7.8 | 1,509 | 7.84 | +6.9 | +61.13 | 34 | 0.24 | 21W08 | 12.98 | +0.16 | +1.25 | 9,449 | 12,420 | 499 | 5.28 | 655.9 | 5.28 | 660.7 | 5.32 | +4.77 | +95.67 | 0 | 0 | 21W06 | 12.82 | +0.26 | +2.07 | 11,049 | 14,007 | 173 | 1.57 | 217.3 | 1.55 | 217.4 | 1.55 | +0.01 | +0.809 | 0 | 0 | 21W05 | 12.56 | -0.22 | -1.72 | 10,189 | 12,987 | 485 | 4.76 | 614.8 | 4.73 | 615.4 | 4.74 | +0.62 | +12.82 | 0 | 0 | 21W04 | 12.78 | +0.25 | +2 | 7,960 | 10,045 | 368 | 4.62 | 461.9 | 4.6 | 463 | 4.61 | +1.17 | +31.74 | 0 | 0 | 21W03 | 12.53 | -0.05 | -0.4 | 6,819 | 8,560 | 186 | 2.73 | 233.1 | 2.72 | 233.7 | 2.73 | +0.62 | +33.06 | 0 | 0 | 21W02 | 12.58 | -0.07 | -0.55 | 12,060 | 15,005 | 432 | 3.58 | 534.9 | 3.57 | 536.5 | 3.58 | +1.52 | +35.12 | 0 | 0 | 21W01 | 12.65 | 0 | 0 | 5,341 | 6,774 | 32 | 0.6 | 40.52 | 0.6 | 40.59 | 0.6 | +0.06 | +20 | 0 | 0 | 20W52 | 12.65 | +0.04 | +0.32 | 8,075 | 10,135 | 271 | 3.36 | 340.3 | 3.36 | 340.9 | 3.36 | +0.63 | +23.14 | 0 | 0 | 20W51 | 12.61 | +0.03 | +0.24 | 10,050 | 12,631 | 186 | 1.85 | 233.7 | 1.85 | 233.9 | 1.85 | +0.12 | +6.667 | 0 | 0 | 20W50 | 12.58 | +0.09 | +0.72 | 8,768 | 11,074 | 169 | 1.93 | 213.1 | 1.92 | 213.5 | 1.93 | +0.38 | +22.72 | 0 | 0 | 20W49 | 12.49 | -0.18 | -1.42 | 14,395 | 17,857 | 1,362 | 9.46 | 1,678 | 9.39 | 1,685 | 9.43 | +6.88 | +50.51 | 2 | 0.01 | 20W48 | 12.67 | +0.75 | +6.29 | 17,018 | 21,433 | 1,176 | 6.91 | 1,485 | 6.93 | 1,490 | 6.95 | +5.01 | +42.61 | 1 | 0.01 | 20W47 | 11.92 | +0.69 | +6.14 | 20,077 | 23,637 | 670 | 3.34 | 789 | 3.34 | 791.7 | 3.35 | +2.76 | +41.27 | 0 | 0 | 20W46 | 11.23 | +0.47 | +4.37 | 17,861 | 20,096 | 1,652 | 9.25 | 1,868 | 9.29 | 1,874 | 9.32 | +6.08 | +36.79 | 6 | 0.03 | 20W45 | 10.76 | +0.26 | +2.48 | 6,867 | 7,329 | 269 | 3.92 | 287.2 | 3.92 | 288.1 | 3.93 | +0.93 | +34.5 | 0 | 0 | 20W44 | 10.5 | -0.25 | -2.33 | 11,430 | 12,114 | 353 | 3.09 | 376.8 | 3.11 | 378.4 | 3.12 | +1.6 | +45.44 | 0 | 0 | 20W43 | 10.75 | -0.15 | -1.38 | 7,178 | 7,719 | 193 | 2.69 | 207.2 | 2.68 | 207.7 | 2.69 | +0.5 | +25.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 10.9 | +0.07 | +0.65 | 4,773 | 5,204 | 98 | 2.05 | 106.8 | 2.05 | 106.8 | 2.05 | +0.05 | +5.204 | 0 | 0 | 20W41 | 10.83 | +0.04 | +0.37 | 3,938 | 4,255 | 124 | 3.15 | 134.1 | 3.15 | 134 | 3.15 | -0.01 | -0.565 | 2 | 0.05 | 20W40 | 10.79 | +0.37 | +3.55 | 3,833 | 4,112 | 56 | 1.46 | 60.31 | 1.47 | 60.35 | 1.47 | +0.05 | +8.571 | 0 | 0 | 20W39 | 10.42 | -0.76 | -6.8 | 15,829 | 16,964 | 977 | 6.17 | 1,042 | 6.15 | 1,045 | 6.16 | +2.31 | +23.68 | 2 | 0.01 | 20W38 | 11.18 | -0.07 | -0.62 | 14,148 | 15,867 | 172 | 1.22 | 192.5 | 1.21 | 192.7 | 1.21 | +0.22 | +12.62 | 0 | 0 | 20W37 | 11.25 | +0.07 | +0.63 | 13,206 | 14,811 | 190 | 1.44 | 212.8 | 1.44 | 213.5 | 1.44 | +0.67 | +35.42 | 0 | 0 | 20W36 | 11.18 | -0.14 | -1.24 | 7,031 | 7,917 | 252 | 3.58 | 282.6 | 3.57 | 283.5 | 3.58 | +0.89 | +35.32 | 1 | 0.01 | 20W35 | 11.32 | +0.16 | +1.43 | 9,166 | 10,351 | 154 | 1.68 | 173.5 | 1.68 | 173.8 | 1.68 | +0.27 | +17.47 | 0 | 0 | 20W34 | 11.16 | -0.07 | -0.62 | 10,759 | 12,023 | 407 | 3.78 | 454.1 | 3.78 | 455.5 | 3.79 | +1.43 | +35.11 | 0 | 0 | 20W33 | 11.23 | +0.23 | +2.09 | 12,994 | 14,730 | 302 | 2.32 | 343.6 | 2.33 | 343.7 | 2.33 | +0.1 | +3.477 | 0 | 0 | 20W32 | 11 | +0.02 | +0.18 | 8,031 | 8,820 | 209 | 2.6 | 229.6 | 2.6 | 229.9 | 2.61 | +0.33 | +15.65 | 0 | 0 | 20W31 | 10.98 | +0.21 | +1.95 | 11,842 | 12,763 | 790 | 6.67 | 845.3 | 6.62 | 848 | 6.64 | +2.67 | +33.85 | 0 | 0 | 20W30 | 10.77 | +0.18 | +1.7 | 11,448 | 12,303 | 368 | 3.21 | 396 | 3.22 | 397.1 | 3.23 | +1.07 | +29.18 | 0 | 0 | 20W29 | 10.59 | +0.69 | +6.97 | 12,304 | 12,774 | 758 | 6.16 | 792.5 | 6.2 | 792.8 | 6.21 | +0.31 | +4.103 | 0 | 0 | 20W28 | 9.9 | -0.4 | -3.88 | 18,321 | 18,630 | 994 | 5.43 | 1,009 | 5.42 | 1,010 | 5.42 | +1.22 | +12.23 | 27 | 0.15 | 20W27 | 10.3 | -0.42 | -3.92 | 15,051 | 15,633 | 821 | 5.45 | 850.5 | 5.44 | 852.1 | 5.45 | +1.56 | +19.03 | 15 | 0.1 | 20W26 | 10.72 | -0.36 | -3.25 | 15,836 | 16,993 | 1,675 | 10.6 | 1,799 | 10.6 | 1,801 | 10.6 | +2.76 | +16.45 | 149 | 0.94 | 20W25 | 11.08 | +0.17 | +1.56 | 25,571 | 28,424 | 2,116 | 8.27 | 2,345 | 8.25 | 2,349 | 8.26 | +3.8 | +17.94 | 17 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 10.91 | -0.69 | -5.95 | 57,962 | 67,960 | 7,542 | 13 | 8,832 | 13 | 8,889 | 13.1 | +57.03 | +75.62 | 34 | 0.06 | 20W23 | 11.6 | +1.43 | +14.06 | 20,115 | 21,529 | 2,135 | 10.6 | 2,380 | 11.1 | 2,391 | 11.1 | +10.61 | +49.7 | 57 | 0.28 | 20W22 | 10.17 | +0.73 | +7.73 | 18,482 | 18,608 | 1,279 | 6.92 | 1,291 | 6.94 | 1,296 | 6.96 | +4.58 | +35.83 | 1 | 0.01 | 20W21 | 9.44 | +0.55 | +6.19 | 19,751 | 18,624 | 2,060 | 10.4 | 1,952 | 10.5 | 1,954 | 10.5 | +1.62 | +7.859 | 11 | 0.06 | 20W20 | 8.89 | -0.52 | -5.53 | 24,286 | 22,203 | 3,116 | 12.8 | 2,828 | 12.7 | 2,829 | 12.7 | +1.43 | +4.589 | 29 | 0.12 | 20W19 | 9.41 | -0.75 | -7.38 | 19,453 | 18,310 | 2,388 | 12.3 | 2,249 | 12.3 | 2,251 | 12.3 | +2.73 | +11.45 | 115 | 0.59 | 20W18 | 10.16 | +1.17 | +13.01 | 17,600 | 16,619 | 1,916 | 10.9 | 1,824 | 11 | 1,833 | 11 | +9.53 | +49.74 | 68 | 0.39 | 20W17 | 8.99 | -0.05 | -0.55 | 20,238 | 18,217 | 2,839 | 14 | 2,556 | 14 | 2,563 | 14.1 | +6.95 | +24.48 | 25 | 0.12 | 20W16 | 9.04 | -1.16 | -11.37 | 40,105 | 38,667 | 10,916 | 27.2 | 10,578 | 27.4 | 10,654 | 27.6 | +76.29 | +69.89 | 126 | 0.31 | 20W15 | 10.2 | +2.23 | +27.98 | 22,414 | 19,232 | 5,619 | 25.1 | 4,842 | 25.2 | 4,897 | 25.5 | +54.82 | +97.56 | 256 | 1.14 | 20W14 | 7.97 | -2.65 | -24.95 | 7,577 | 6,649 | 1,252 | 16.5 | 1,086 | 16.3 | 1,089 | 16.4 | +3.16 | +25.28 | 18 | 0.24 | 20W13 | 10.62 | +2.42 | +29.51 | 9,869 | 8,114 | 1,395 | 14.1 | 1,134 | 14 | 1,147 | 14.1 | +13.76 | +98.66 | 57 | 0.58 | 20W12 | 8.2 | -4.72 | -36.53 | 5,210 | 5,345 | 474 | 9.1 | 442.4 | 8.28 | 438.1 | 8.2 | -4.32 | -91.2 | 3 | 0.06 | 20W11 | 12.92 | -5.04 | -28.06 | 8,177 | 12,609 | 239 | 2.92 | 358.8 | 2.85 | 361.7 | 2.87 | +2.84 | +118.7 | 0 | 0 | 20W10 | 17.96 | -0.7 | -3.75 | 3,638 | 6,498 | 81 | 2.23 | 143.8 | 2.21 | 144.7 | 2.23 | +0.95 | +117.3 | 0 | 0 | 20W09 | 18.66 | -1.18 | -5.95 | 1,854 | 3,550 | 12 | 0.65 | 23.21 | 0.65 | 23.21 | 0.65 | 0 | 0 | 0 | 0 | 20W08 | 19.84 | +0.57 | +2.96 | 1,457 | 2,844 | 47 | 3.22 | 90.97 | 3.2 | 90.96 | 3.2 | -0.01 | -2.34 | 0 | 0 | 20W07 | 19.27 | +0.15 | +0.78 | 1,417 | 2,705 | 6 | 0.42 | 11.41 | 0.42 | 11.41 | 0.42 | 0 | +3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 19.12 | +0.31 | +1.65 | 2,831 | 5,366 | 62 | 2.19 | 117 | 2.18 | 117.1 | 2.18 | +0.08 | +13.71 | 0 | 0 | 20W05 | 18.81 | +0.34 | +1.84 | 1,164 | 2,172 | 2 | 0.17 | 3.76 | 0.17 | 3.77 | 0.17 | +0.01 | +40 | 0 | 0 | 20W04 | 18.47 | +0.04 | +0.22 | 72 | 133 | 1 | 1.39 | 1.85 | 1.39 | 1.85 | 1.39 | 0 | +10 | 0 | 0 | 20W03 | 18.43 | +0.26 | +1.43 | 1,131 | 2,069 | 3 | 0.27 | 5.47 | 0.26 | 5.45 | 0.26 | -0.01 | -40 | 0 | 0 | 20W02 | 18.17 | -0.02 | -0.11 | 905 | 1,644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 18.19 | -0.24 | -1.3 | 920 | 1,679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 18.43 | +0.11 | +0.6 | 2,135 | 3,918 | 2 | 0.09 | 3.63 | 0.09 | 3.67 | 0.09 | +0.04 | +220 | 0 | 0 | 19W51 | 18.32 | +0.25 | +1.38 | 2,083 | 3,795 | 700 | 33.6 | 1,272 | 33.5 | 1,272 | 33.5 | -0.01 | -0.1 | 0 | 0 | 19W50 | 18.07 | -0.12 | -0.66 | 2,977 | 5,416 | 1,806 | 60.7 | 3,288 | 60.7 | 3,289 | 60.7 | 0 | +0.028 | 0 | 0 | 19W49 | 18.19 | +0.09 | +0.5 | 3,127 | 5,667 | 1,900 | 60.8 | 3,443 | 60.8 | 3,443 | 60.8 | -0.02 | -0.084 | 0 | 0 | 19W48 | 18.1 | +0.24 | +1.34 | 2,944 | 5,299 | 1,983 | 67.4 | 3,568 | 67.3 | 3,568 | 67.3 | -0.06 | -0.313 | 0 | 0 | 19W47 | 17.86 | -0.05 | -0.28 | 3,014 | 5,395 | 1,859 | 61.7 | 3,327 | 61.7 | 3,327 | 61.7 | -0.02 | -0.118 | 0 | 0 | 19W46 | 17.91 | +0.04 | +0.22 | 2,487 | 4,450 | 1,673 | 67.3 | 2,993 | 67.3 | 2,993 | 67.3 | 0 | -0.006 | 0 | 0 | 19W45 | 17.87 | +0.02 | +0.11 | 2,350 | 4,187 | 1,171 | 49.8 | 2,087 | 49.8 | 2,086 | 49.8 | -1.49 | -12.73 | 0 | 0 | 19W44 | 17.85 | +0.07 | +0.39 | 2,296 | 4,076 | 983 | 42.8 | 1,746 | 42.8 | 1,746 | 42.8 | -0.01 | -0.081 | 0 | 0 | 19W43 | 17.78 | +0.14 | +0.79 | 2,181 | 3,884 | 983 | 45.1 | 1,750 | 45.1 | 1,750 | 45.1 | -0.01 | -0.071 | 0 | 0 | 19W42 | 17.64 | +0.16 | +0.92 | 1,632 | 2,868 | 791 | 48.5 | 1,390 | 48.5 | 1,390 | 48.5 | 0 | +0.051 | 0 | 0 | 19W41 | 17.48 | -0.04 | -0.23 | 603 | 1,055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 17.52 | -0.29 | -1.63 | 945.5 | 1,663 | 154 | 16.3 | 271.9 | 16.3 | 271.9 | 16.3 | -0.03 | -2.208 | 0 | 0 | 19W39 | 17.81 | +0.08 | +0.45 | 2,114 | 3,767 | 805 | 38.1 | 1,435 | 38.1 | 1,435 | 38.1 | -0.07 | -0.82 | 0 | 0 | 19W38 | 17.73 | +0.04 | +0.23 | 2,688 | 4,742 | 1,506 | 56 | 2,656 | 56 | 2,656 | 56 | -0.01 | -0.053 | 0 | 0 | 19W37 | 17.69 | +0.35 | +2.02 | 2,680 | 4,707 | 1,170 | 43.7 | 2,055 | 43.6 | 2,055 | 43.6 | 0 | +0.043 | 0 | 0 | 19W36 | 17.34 | -0.02 | -0.12 | 3,119 | 5,400 | 998 | 32 | 1,727 | 32 | 1,727 | 32 | -0.22 | -2.194 | 0 | 0 | 19W35 | 17.36 | -0.7 | -3.88 | 4,047 | 7,132 | 352 | 8.7 | 626.8 | 8.79 | 629.5 | 8.83 | +2.69 | +76.39 | 0 | 0 | 19W34 | 18.06 | +0.01 | +0.06 | 1,216 | 2,204 | 480 | 39.5 | 869.9 | 39.5 | 869.9 | 39.5 | -0.01 | -0.25 | 0 | 0 | 19W33 | 18.05 | -0.46 | -2.49 | 2,926 | 5,331 | 754 | 25.8 | 1,375 | 25.8 | 1,375 | 25.8 | +0.04 | +0.491 | 0 | 0 | 19W32 | 18.51 | +0.06 | +0.33 | 1,627 | 2,995 | 661 | 40.6 | 1,221 | 40.8 | 1,221 | 40.8 | -0.03 | -0.484 | 0 | 0 | 19W31 | 18.45 | +0.08 | +0.44 | 1,253 | 2,316 | 342 | 27.3 | 631.8 | 27.3 | 631.9 | 27.3 | +0.05 | +1.55 | 0 | 0 | 19W30 | 18.37 | +0.02 | +0.11 | 1,536 | 2,824 | 112 | 7.29 | 205.5 | 7.28 | 205.5 | 7.28 | +0.02 | +1.607 | 0 | 0 | 19W29 | 18.35 | +0.05 | +0.27 | 1,682 | 3,089 | 538 | 32 | 987.4 | 32 | 987.4 | 32 | 0 | -0.019 | 0 | 0 | 19W28 | 18.3 | +0.1 | +0.55 | 8,896 | 16,351 | 7,103 | 79.8 | 13,064 | 79.9 | 13,063 | 79.9 | -1.1 | -1.546 | 0 | 0 | 19W27 | 18.2 | +0.22 | +1.22 | 13,564 | 24,519 | 10,652 | 78.5 | 19,258 | 78.5 | 19,257 | 78.5 | -1.72 | -1.618 | 0 | 0 | 19W26 | 17.98 | -0.66 | -3.54 | 3,465 | 6,288 | 59 | 1.7 | 107.1 | 1.7 | 107.1 | 1.7 | 0 | -0.847 | 0 | 0 | 19W25 | 18.64 | +0.09 | +0.49 | 1,728 | 3,216 | 447 | 25.9 | 832 | 25.9 | 832 | 25.9 | -0.01 | -0.268 | 0 | 0 | 19W24 | 18.55 | +0.26 | +1.42 | 2,812 | 5,169 | 1,954 | 69.5 | 3,592 | 69.5 | 3,592 | 69.5 | -0.01 | -0.072 | 0 | 0 | 19W23 | 18.29 | +0.04 | +0.22 | 1,981 | 3,603 | 1,233 | 62.2 | 2,245 | 62.3 | 2,245 | 62.3 | -0.05 | -0.414 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 18.25 | -0.42 | -2.25 | 1,462 | 2,699 | 310 | 21.2 | 577.4 | 21.4 | 577.5 | 21.4 | +0.1 | +3.065 | 0 | 0 | 19W21 | 18.67 | -0.19 | -1.01 | 1,307 | 2,442 | 457 | 35 | 854 | 35 | 853.9 | 35 | -0.13 | -2.779 | 0 | 0 | 19W20 | 18.86 | +0.21 | +1.13 | 741 | 1,392 | 367 | 49.5 | 689.4 | 49.5 | 689.4 | 49.5 | -0.02 | -0.654 | 0 | 0 | 19W19 | 18.65 | -0.18 | -0.96 | 934 | 1,754 | 380 | 40.7 | 713.8 | 40.7 | 713.7 | 40.7 | -0.03 | -0.711 | 0 | 0 | 19W18 | 18.83 | -0.3 | -1.57 | 756 | 1,429 | 9 | 1.19 | 17.06 | 1.19 | 17.05 | 1.19 | -0.01 | -6.667 | 0 | 0 | 19W17 | 19.13 | +0.33 | +1.76 | 782 | 1,484 | 262 | 33.5 | 495.6 | 33.4 | 495.6 | 33.4 | -0.04 | -1.527 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|