| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 113.45 | +2.55 | +2.25% | 0.35% | 115.8 | 116 | 115.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 92.58萬 | 82 | 0.1張/筆 | 115.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 319.6萬 | 82 | 0.3張/筆 | 113.9元 | -1.9 (-1.65%) | 連漲連跌: 首日上漲 ( +2.55元 / +2.25%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 116 | +4.6 | +4.13 | 83.72 | 947.6 | 13 | 15.5 | 147.9 | 15.6 | 148 | 15.6 | +0.1 | +76.92 | 0 | 0 | 24W16 | 111.4 | -8.65 | -7.21 | 207.9 | 2,409 | 93 | 44.7 | 1,087 | 45.1 | 1,086 | 45.1 | -0.77 | -82.8 | 0 | 0 | 24W15 | 120.05 | +2.8 | +2.39 | 55.89 | 667.2 | 22 | 39.4 | 262.7 | 39.4 | 262.7 | 39.4 | -0.04 | -20.45 | 0 | 0 | 24W14 | 117.25 | +0.4 | +0.34 | 36.58 | 428.4 | 12 | 32.8 | 140.5 | 32.8 | 140.5 | 32.8 | 0 | 0 | 0 | 0 | 24W13 | 116.85 | +0.35 | +0.3 | 66.48 | 772.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W12 | 116.5 | +2.2 | +1.92 | 60.74 | 704.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W11 | 114.3 | -0.55 | -0.48 | 173 | 1,975 | 40 | 23.1 | 457 | 23.1 | 456.6 | 23.1 | -0.42 | -103.8 | 0 | 0 | 24W10 | 114.85 | +7.65 | +7.14 | 28.61 | 319.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W09 | 107.2 | -0.55 | -0.51 | 32.23 | 345.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W08 | 107.75 | +1.85 | +1.75 | 69.82 | 739.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W07 | 105.9 | +3.5 | +3.42 | 25.19 | 267.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W06 | 102.4 | +1.15 | +1.14 | 13.43 | 136.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 101.25 | -0.75 | -0.74 | 23.46 | 238 | 1 | 4.26 | 10.24 | 4.3 | 10.26 | 4.31 | +0.03 | +300 | 0 | 0 | 24W04 | 102 | +2.15 | +2.15 | 52.63 | 531.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W03 | 99.85 | +2.25 | +2.31 | 21.2 | 206.9 | 1 | 4.72 | 9.72 | 4.69 | 9.69 | 4.68 | -0.02 | -250 | 0 | 0 | 24W02 | 97.6 | +0.2 | +0.21 | 14.25 | 139.4 | 1 | 7.02 | 9.73 | 6.98 | 9.76 | 7 | +0.03 | +300 | 0 | 0 | 24W01 | 97.4 | -2.6 | -2.6 | 45.08 | 440.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W52 | 100 | +2.05 | +2.09 | 33.69 | 334.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 97.95 | -0.2 | -0.2 | 46.06 | 450.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W50 | 98.15 | +1.8 | +1.87 | 52.59 | 511.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W49 | 96.35 | -0.25 | -0.26 | 89.12 | 854.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W48 | 96.6 | +0.45 | +0.47 | 10.24 | 98.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W47 | 96.15 | 0 | 0 | 18.26 | 175.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W46 | 96.15 | +3 | +3.22 | 35.26 | 337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W45 | 93.15 | +1.35 | +1.47 | 8.12 | 75.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W44 | 91.8 | +2.2 | +2.46 | 46.17 | 413.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 89.6 | -1.85 | -2.02 | 41.11 | 370.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W42 | 91.45 | -1.95 | -2.09 | 26.18 | 240.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W41 | 93.4 | +1.95 | +2.13 | 11.34 | 105.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W40 | 91.45 | +1.35 | +1.5 | 25.86 | 234.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W39 | 90.1 | -0.05 | -0.06 | 20.19 | 182.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 90.15 | -4 | -4.25 | 39.83 | 366.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W37 | 94.15 | +2.35 | +2.56 | 28.5 | 264.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W36 | 91.8 | -1.05 | -1.13 | 39.53 | 365.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W35 | 92.85 | +0.6 | +0.65 | 27.22 | 252.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W34 | 92.25 | +1.05 | +1.15 | 63.77 | 584.3 | 20 | 31.4 | 182.8 | 31.3 | 182.6 | 31.3 | -0.2 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 91.2 | -1.95 | -2.09 | 49.42 | 453.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W32 | 93.15 | -0.95 | -1.01 | 15.7 | 147.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W31 | 94.1 | -2.25 | -2.34 | 23.81 | 225.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W30 | 96.35 | +1.7 | +1.8 | 50.42 | 482.6 | 1 | 1.98 | 9.57 | 1.98 | 9.64 | 2 | +0.06 | +650 | 0 | 0 | 23W29 | 94.65 | -2.15 | -2.22 | 48.27 | 466.3 | 2 | 4.14 | 19.32 | 4.14 | 19.4 | 4.16 | +0.08 | +425 | 0 | 0 | 23W28 | 96.8 | +3.65 | +3.92 | 138.7 | 1,299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W27 | 93.15 | -0.35 | -0.37 | 26.23 | 247.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W26 | 93.5 | -1.35 | -1.42 | 44.14 | 415.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W25 | 94.85 | -0.65 | -0.68 | 32.07 | 304.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W24 | 95.5 | +2.9 | +3.13 | 37.62 | 358.2 | 2 | 5.32 | 19.09 | 5.33 | 19.16 | 5.35 | +0.08 | +375 | 0 | 0 | 23W23 | 92.6 | +0.9 | +0.98 | 49.17 | 452.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W22 | 91.7 | +0.45 | +0.49 | 50 | 458.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W21 | 91.25 | +2.6 | +2.93 | 22.91 | 204.9 | 1 | 4.36 | 9.07 | 4.43 | 9.12 | 4.45 | +0.05 | +500 | 0 | 0 | 23W20 | 88.65 | +3.55 | +4.17 | 46.16 | 401.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W19 | 85.1 | -0.25 | -0.29 | 19.56 | 167.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W18 | 85.35 | +0.2 | +0.23 | 13.87 | 117.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W17 | 85.15 | -1.05 | -1.22 | 47.74 | 405.8 | 4 | 8.38 | 33.64 | 8.29 | 33.62 | 8.29 | -0.02 | -37.5 | 0 | 0 | 23W16 | 86.2 | -1.55 | -1.77 | 17.83 | 154.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 87.75 | +0.05 | +0.06 | 18.65 | 163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W14 | 87.7 | -0.8 | -0.9 | 9.22 | 80.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 88.5 | -0.25 | -0.28 | 23.91 | 210 | 2 | 8.36 | 17.64 | 8.4 | 17.65 | 8.4 | +0.01 | +50 | 0 | 0 | 23W12 | 88.75 | +2.8 | +3.26 | 15.14 | 131.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W11 | 85.95 | 0 | 0 | 299.9 | 2,572 | 24 | 8 | 205.8 | 8 | 206.1 | 8.01 | +0.26 | +108.3 | 0 | 0 | 23W10 | 85.95 | -0.9 | -1.04 | 17.88 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W09 | 86.85 | +0.25 | +0.29 | 32.82 | 283.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W08 | 86.6 | +0.05 | +0.06 | 20.94 | 180.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W07 | 86.55 | -1.25 | -1.42 | 85.38 | 744.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W06 | 87.8 | -0.1 | -0.11 | 22.62 | 196.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W05 | 87.9 | +3.95 | +4.71 | 30.61 | 265.9 | 1 | 3.27 | 8.74 | 3.29 | 8.79 | 3.31 | +0.05 | +500 | 0 | 0 | 23W03 | 83.95 | +0.75 | +0.9 | 118.7 | 995.4 | 72 | 60.6 | 603.4 | 60.6 | 603.8 | 60.7 | +0.39 | +54.17 | 0 | 0 | 23W02 | 83.2 | +3.6 | +4.52 | 120 | 989.1 | 30 | 25 | 247.4 | 25 | 247.1 | 25 | -0.28 | -93.33 | 0 | 0 | 23W01 | 79.6 | +1 | +1.27 | 34.76 | 272.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 78.6 | -0.45 | -0.57 | 79.58 | 621.3 | 21 | 26.4 | 163 | 26.2 | 162.9 | 26.2 | -0.06 | -28.57 | 0 | 0 | 22W52 | 79.05 | -1.7 | -2.11 | 17.11 | 135.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W51 | 80.75 | -1.15 | -1.4 | 20.94 | 169.6 | 1 | 4.78 | 8.15 | 4.81 | 8.18 | 4.82 | +0.02 | +250 | 0 | 0 | 22W50 | 81.9 | -1.55 | -1.86 | 28.81 | 238.6 | 2 | 6.94 | 16.43 | 6.89 | 16.48 | 6.91 | +0.06 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 83.45 | +0.5 | +0.6 | 21.2 | 175 | 1 | 4.72 | 8.16 | 4.67 | 8.08 | 4.62 | -0.08 | -850 | 0 | 0 | 22W48 | 82.95 | +1.5 | +1.84 | 40.04 | 326.6 | 3 | 7.49 | 24.36 | 7.46 | 24.36 | 7.46 | 0 | 0 | 0 | 0 | 22W47 | 81.45 | +3.65 | +4.69 | 31.22 | 251.3 | 2 | 6.41 | 16.22 | 6.45 | 16.34 | 6.5 | +0.12 | +600 | 0 | 0 | 22W46 | 77.8 | +7.2 | +10.2 | 21.94 | 163.5 | 1 | 4.56 | 7.76 | 4.74 | 7.78 | 4.76 | +0.02 | +200 | 0 | 0 | 22W45 | 70.6 | +0.1 | +0.14 | 12.05 | 85.31 | 1 | 8.3 | 7.14 | 8.38 | 7.13 | 8.36 | -0.02 | -150 | 0 | 0 | 22W44 | 70.5 | -0.8 | -1.12 | 35.04 | 246.8 | 1 | 2.85 | 7.08 | 2.87 | 7.08 | 2.87 | 0 | 0 | 0 | 0 | 22W43 | 71.3 | -1.5 | -2.06 | 18.87 | 134.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W42 | 72.8 | -3.55 | -4.65 | 32.79 | 235.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W41 | 76.35 | +2.35 | +3.18 | 53.78 | 412 | 21 | 39.1 | 161.4 | 39.2 | 161.4 | 39.2 | 0 | 0 | 0 | 0 | 22W40 | 74 | -4.4 | -5.61 | 51.94 | 391.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W39 | 78.4 | -2.45 | -3.03 | 17.33 | 137.9 | 2 | 11.5 | 15.76 | 11.4 | 15.73 | 11.4 | -0.03 | -150 | 0 | 0 | 22W38 | 80.85 | +0.05 | +0.06 | 27.96 | 227.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W37 | 80.8 | -0.75 | -0.92 | 17.71 | 143.7 | 2 | 11.3 | 16.26 | 11.3 | 16.28 | 11.3 | +0.02 | +100 | 0 | 0 | 22W36 | 81.55 | -4.05 | -4.73 | 48.72 | 405.3 | 2 | 4.1 | 16.64 | 4.11 | 16.74 | 4.13 | +0.1 | +500 | 0 | 0 | 22W35 | 85.6 | -1.05 | -1.21 | 53.64 | 457.2 | 3 | 5.59 | 25.75 | 5.63 | 25.75 | 5.63 | 0 | 0 | 0 | 0 | 22W34 | 86.65 | +0.65 | +0.76 | 26.15 | 226.3 | 3 | 11.5 | 25.98 | 11.5 | 26.03 | 11.5 | +0.05 | +166.7 | 0 | 0 | 22W33 | 86 | +1.4 | +1.65 | 127.1 | 1,074 | 21 | 16.5 | 177 | 16.5 | 177.7 | 16.5 | +0.62 | +297.6 | 0 | 0 | 22W32 | 84.6 | +1.05 | +1.26 | 76.15 | 626 | 5 | 6.57 | 41.26 | 6.59 | 41.32 | 6.6 | +0.06 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 83.55 | +0.75 | +0.91 | 83.08 | 689.3 | 21 | 25.3 | 174.6 | 25.3 | 174.3 | 25.3 | -0.3 | -140.5 | 0 | 0 | 22W30 | 82.8 | +1.6 | +1.97 | 158.2 | 1,293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W29 | 81.2 | +2.25 | +2.85 | 148.4 | 1,178 | 2 | 1.35 | 15.74 | 1.34 | 15.74 | 1.34 | 0 | 0 | 0 | 0 | 22W28 | 78.95 | +0.7 | +0.89 | 186.2 | 1,437 | 33 | 17.7 | 253.3 | 17.6 | 253.1 | 17.6 | -0.14 | -42.42 | 0 | 0 | 22W27 | 78.25 | -4.35 | -5.27 | 140.8 | 1,151 | 51 | 36.2 | 418.1 | 36.3 | 418.2 | 36.3 | +0.11 | +21.57 | 0 | 0 | 22W26 | 82.6 | -2 | -2.36 | 153.6 | 1,284 | 50 | 32.5 | 418.5 | 32.6 | 417.8 | 32.5 | -0.77 | -154 | 0 | 0 | 22W25 | 84.6 | -4.55 | -5.1 | 125 | 1,076 | 50 | 40 | 430.4 | 40 | 430.5 | 40 | +0.18 | +37 | 0 | 0 | 22W24 | 89.15 | -0.95 | -1.05 | 119 | 1,068 | 50 | 42 | 449.1 | 42 | 449 | 42 | -0.06 | -12 | 0 | 0 | 22W23 | 90.1 | +2.45 | +2.8 | 92.13 | 830.5 | 40 | 43.4 | 360.7 | 43.4 | 360.8 | 43.4 | +0.13 | +32.5 | 0 | 0 | 22W22 | 87.65 | +0.55 | +0.63 | 8,229 | 71,496 | 4,907 | 59.6 | 42,593 | 59.6 | 42,647 | 59.7 | +54.23 | +110.5 | 0 | 0 | 22W21 | 87.1 | +1.95 | +2.29 | 286.9 | 2,501 | 88 | 30.7 | 766.5 | 30.7 | 767.8 | 30.7 | +1.29 | +146.6 | 0 | 0 | 22W20 | 85.15 | -3.05 | -3.46 | 237.9 | 2,048 | 94 | 39.5 | 808.8 | 39.5 | 809.6 | 39.5 | +0.84 | +88.83 | 0 | 0 | 22W19 | 88.2 | -1.45 | -1.62 | 206.9 | 1,842 | 46 | 22.2 | 410.3 | 22.3 | 410.5 | 22.3 | +0.16 | +33.7 | 0 | 0 | 22W18 | 89.65 | -2.15 | -2.34 | 186.9 | 1,673 | 53 | 28.4 | 473.1 | 28.3 | 473.5 | 28.3 | +0.46 | +85.85 | 0 | 0 | 22W17 | 91.8 | -0.55 | -0.6 | 153.3 | 1,412 | 50 | 32.6 | 460.6 | 32.6 | 460.5 | 32.6 | -0.02 | -4 | 0 | 0 | 22W16 | 92.35 | -1.3 | -1.39 | 110.9 | 1,032 | 40 | 36.1 | 372.6 | 36.1 | 372.6 | 36.1 | +0.04 | +10 | 0 | 0 | 22W15 | 93.65 | -2.1 | -2.19 | 73.66 | 694.2 | 30 | 40.7 | 282.6 | 40.7 | 282.6 | 40.7 | -0.02 | -5 | 0 | 0 | 22W14 | 95.75 | -0.95 | -0.98 | 97.96 | 941.4 | 40 | 40.8 | 384.7 | 40.9 | 384.6 | 40.9 | -0.1 | -26.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 96.7 | +1.65 | +1.74 | 158 | 1,518 | 52 | 32.9 | 500.1 | 32.9 | 500.3 | 33 | +0.26 | +50 | 0 | 0 | 22W12 | 95.05 | +1 | +1.06 | 150.5 | 1,410 | 52 | 34.6 | 485.5 | 34.4 | 486 | 34.5 | +0.48 | +92.31 | 0 | 0 | 22W11 | 94.05 | -2.8 | -2.89 | 130.8 | 1,221 | 50 | 38.2 | 466.4 | 38.2 | 466.5 | 38.2 | +0.1 | +19 | 0 | 0 | 22W10 | 96.85 | +0.15 | +0.16 | 101.7 | 993 | 41 | 40.3 | 400.4 | 40.3 | 400.4 | 40.3 | 0 | -1.22 | 0 | 0 | 22W09 | 96.7 | -4.05 | -4.02 | 115.9 | 1,146 | 41 | 35.4 | 405.2 | 35.4 | 405.5 | 35.4 | +0.28 | +67.07 | 0 | 0 | 22W08 | 100.75 | -0.5 | -0.49 | 124.9 | 1,251 | 51 | 40.8 | 511.3 | 40.9 | 511.2 | 40.8 | -0.08 | -14.71 | 0 | 0 | 22W07 | 101.25 | +2.35 | +2.38 | 167.9 | 1,683 | 59 | 35.1 | 591.9 | 35.2 | 592.3 | 35.2 | +0.34 | +56.78 | 0 | 0 | 22W05 | 98.9 | -0.6 | -0.6 | 95 | 942.8 | 32 | 33.7 | 318 | 33.7 | 318 | 33.7 | -0.02 | -4.688 | 0 | 0 | 22W04 | 99.5 | -3.2 | -3.12 | 109.8 | 1,120 | 42 | 38.2 | 428.5 | 38.2 | 428.3 | 38.2 | -0.18 | -41.67 | 0 | 0 | 22W03 | 102.7 | +2.25 | +2.24 | 116.4 | 1,186 | 51 | 43.8 | 519.4 | 43.8 | 519.4 | 43.8 | -0.04 | -6.863 | 0 | 0 | 22W02 | 100.45 | +0.05 | +0.05 | 128.1 | 1,301 | 51 | 39.8 | 517.8 | 39.8 | 517.9 | 39.8 | +0.1 | +19.61 | 0 | 0 | 22W01 | 100.4 | +1.75 | +1.77 | 97.28 | 972.1 | 42 | 43.2 | 420.1 | 43.2 | 420.1 | 43.2 | +0.06 | +13.1 | 0 | 0 | 21W52 | 98.65 | +1 | +1.02 | 148.1 | 1,446 | 54 | 36.5 | 527.2 | 36.5 | 528.4 | 36.5 | +1.25 | +232.4 | 0 | 0 | 21W51 | 97.65 | -0.15 | -0.15 | 117.8 | 1,146 | 50 | 42.4 | 486.3 | 42.4 | 486.4 | 42.4 | +0.08 | +17 | 0 | 0 | 21W50 | 97.8 | +0.25 | +0.26 | 119.7 | 1,169 | 52 | 43.4 | 507.9 | 43.4 | 508 | 43.4 | +0.09 | +17.31 | 0 | 0 | 21W49 | 97.55 | +2.4 | +2.52 | 121.1 | 1,168 | 51 | 42.1 | 491.8 | 42.1 | 491.9 | 42.1 | +0.12 | +24.51 | 0 | 0 | 21W48 | 95.15 | -3.1 | -3.16 | 138.1 | 1,341 | 50 | 36.2 | 484.5 | 36.1 | 484.6 | 36.1 | +0.01 | +2 | 0 | 0 | 21W47 | 98.25 | +2.05 | +2.13 | 134.2 | 1,308 | 51 | 38 | 497.5 | 38 | 497.8 | 38.1 | +0.32 | +62.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 96.2 | +1.3 | +1.37 | 96.12 | 923.7 | 21 | 21.8 | 201.7 | 21.8 | 201.7 | 21.8 | 0 | +2.381 | 0 | 0 | 21W45 | 94.9 | +1.35 | +1.44 | 91.99 | 866.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W44 | 93.55 | +0.1 | +0.11 | 131.8 | 1,236 | 6 | 4.55 | 56.23 | 4.55 | 56.41 | 4.56 | +0.18 | +300 | 0 | 0 | 21W43 | 93.45 | +0.7 | +0.75 | 147.8 | 1,379 | 11 | 7.44 | 102.9 | 7.46 | 102.7 | 7.45 | -0.19 | -172.7 | 0 | 0 | 21W42 | 92.75 | +1.1 | +1.2 | 134.8 | 1,231 | 12 | 8.9 | 109.9 | 8.93 | 111.2 | 9.03 | +1.25 | +1,042 | 0 | 0 | 21W41 | 91.65 | +0.45 | +0.49 | 161.5 | 1,473 | 14 | 8.67 | 128.1 | 8.69 | 128 | 8.69 | -0.08 | -57.14 | 0 | 0 | 21W40 | 91.2 | -4 | -4.2 | 261.9 | 2,423 | 7 | 2.67 | 64.29 | 2.65 | 64.49 | 2.66 | +0.2 | +285.7 | 0 | 0 | 21W39 | 95.2 | -1.3 | -1.35 | 124.9 | 1,178 | 10 | 8.01 | 94.81 | 8.05 | 95.25 | 8.09 | +0.44 | +440 | 0 | 0 | 21W38 | 96.5 | -0.35 | -0.36 | 124.7 | 1,203 | 3 | 2.41 | 28.84 | 2.4 | 28.84 | 2.4 | 0 | 0 | 0 | 0 | 21W37 | 96.85 | -0.3 | -0.31 | 115.2 | 1,116 | 1 | 0.87 | 9.8 | 0.88 | 9.8 | 0.88 | 0 | 0 | 0 | 0 | 21W36 | 97.15 | +2.65 | +2.8 | 117.1 | 1,124 | 6 | 5.12 | 57.17 | 5.09 | 57.44 | 5.11 | +0.26 | +441.7 | 0 | 0 | 21W35 | 94.5 | +4.45 | +4.94 | 152.8 | 1,418 | 1 | 0.65 | 9.12 | 0.64 | 9.17 | 0.65 | +0.05 | +500 | 0 | 0 | 21W34 | 90.05 | -3 | -3.22 | 120.8 | 1,102 | 5 | 4.14 | 45.65 | 4.14 | 44.98 | 4.08 | -0.68 | -1,350 | 0 | 0 | 21W33 | 93.05 | -2.45 | -2.57 | 125.7 | 1,181 | 1 | 0.8 | 9.44 | 0.8 | 9.48 | 0.8 | +0.04 | +350 | 0 | 0 | 21W32 | 95.5 | +1.75 | +1.87 | 141.8 | 1,351 | 11 | 7.76 | 105 | 7.77 | 105.4 | 7.8 | +0.35 | +318.2 | 0 | 0 | 21W31 | 93.75 | -0.5 | -0.53 | 160.8 | 1,498 | 11 | 6.84 | 103.6 | 6.92 | 103 | 6.88 | -0.59 | -536.4 | 0 | 0 | 21W30 | 94.25 | -1.45 | -1.52 | 133.7 | 1,259 | 11 | 8.23 | 103.5 | 8.22 | 102.9 | 8.17 | -0.66 | -600 | 0 | 0 | 21W29 | 95.7 | +1.55 | +1.65 | 385.2 | 3,691 | 22 | 5.71 | 210.7 | 5.71 | 210.7 | 5.71 | 0 | -2.273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 94.15 | -0.5 | -0.53 | 136.9 | 1,306 | 12 | 8.76 | 114.3 | 8.75 | 114.8 | 8.79 | +0.55 | +458.3 | 0 | 0 | 21W27 | 94.65 | +0.6 | +0.64 | 130.2 | 1,233 | 5 | 3.84 | 47.26 | 3.83 | 47.35 | 3.84 | +0.09 | +180 | 0 | 0 | 21W26 | 94.05 | -0.35 | -0.37 | 134.1 | 1,251 | 10 | 7.46 | 94.05 | 7.52 | 94.25 | 7.53 | +0.2 | +200 | 0 | 0 | 21W25 | 94.4 | +0.35 | +0.37 | 93.94 | 886.7 | 2 | 2.13 | 18.77 | 2.12 | 18.82 | 2.12 | +0.04 | +200 | 0 | 0 | 21W24 | 94.05 | +1.05 | +1.13 | 116.1 | 1,080 | 1 | 0.86 | 9.28 | 0.86 | 9.31 | 0.86 | +0.04 | +350 | 0 | 0 | 21W23 | 93 | +0.85 | +0.92 | 209.1 | 1,950 | 5 | 2.39 | 46.6 | 2.39 | 46.86 | 2.4 | +0.26 | +510 | 0 | 0 | 21W22 | 92.15 | +2.75 | +3.08 | 173.9 | 1,580 | 30 | 17.3 | 272.4 | 17.2 | 273.8 | 17.3 | +1.48 | +493.3 | 0 | 0 | 21W21 | 89.4 | +2.6 | +3 | 194.9 | 1,717 | 24 | 12.3 | 213.3 | 12.4 | 213 | 12.4 | -0.4 | -164.6 | 0 | 0 | 21W20 | 86.8 | -7.45 | -7.9 | 196.3 | 1,747 | 35 | 17.8 | 313 | 17.9 | 313.3 | 17.9 | +0.24 | +70 | 0 | 0 | 21W19 | 94.25 | -1.75 | -1.82 | 233.1 | 2,177 | 37 | 15.9 | 345.9 | 15.9 | 345.8 | 15.9 | -0.18 | -47.3 | 0 | 0 | 21W18 | 96 | +1.6 | +1.69 | 114 | 1,093 | 16 | 14 | 152.7 | 14 | 153.3 | 14 | +0.55 | +343.8 | 0 | 0 | 21W17 | 94.4 | +0.25 | +0.27 | 170 | 1,602 | 42 | 24.7 | 396 | 24.7 | 396.1 | 24.7 | +0.06 | +15.48 | 0 | 0 | 21W16 | 94.15 | +0.7 | +0.75 | 126.7 | 1,184 | 5 | 3.95 | 46.66 | 3.94 | 46.76 | 3.95 | +0.1 | +200 | 0 | 0 | 21W15 | 93.45 | +1.85 | +2.02 | 111.7 | 1,041 | 7 | 6.27 | 65.08 | 6.25 | 65.18 | 6.26 | +0.1 | +142.9 | 0 | 0 | 21W14 | 91.6 | +1.2 | +1.33 | 111.2 | 1,018 | 5 | 4.5 | 45.6 | 4.48 | 45.8 | 4.5 | +0.19 | +380 | 0 | 0 | 21W13 | 90.4 | +0.65 | +0.72 | 191.2 | 1,715 | 47 | 24.6 | 420.9 | 24.5 | 421.2 | 24.6 | +0.28 | +58.51 | 0 | 0 | 21W12 | 89.75 | -0.95 | -1.05 | 141 | 1,274 | 4 | 2.84 | 36.28 | 2.85 | 36.37 | 2.85 | +0.08 | +212.5 | 0 | 0 | 21W11 | 90.7 | +2.3 | +2.6 | 144.1 | 1,286 | 16 | 11.1 | 142.1 | 11 | 142.1 | 11 | 0 | +3.125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 88.4 | -1.1 | -1.23 | 121.6 | 1,095 | 34 | 28 | 308.2 | 28.1 | 304.8 | 27.8 | -3.43 | -1,009 | 0 | 0 | 21W09 | 89.5 | -3.55 | -3.82 | 163.2 | 1,502 | 23 | 14.1 | 211.9 | 14.1 | 211.2 | 14.1 | -0.69 | -300 | 0 | 0 | 21W08 | 93.05 | +3.05 | +3.39 | 128.4 | 1,200 | 13 | 10.1 | 121 | 10.1 | 121.9 | 10.2 | +0.9 | +688.5 | 0 | 0 | 21W06 | 90 | +3.15 | +3.63 | 188.1 | 1,688 | 15 | 7.97 | 134.4 | 7.96 | 134.6 | 7.98 | +0.22 | +143.3 | 0 | 0 | 21W05 | 86.85 | -5.35 | -5.8 | 190 | 1,698 | 30 | 15.8 | 268.6 | 15.8 | 266.5 | 15.7 | -2.1 | -700 | 0 | 0 | 21W04 | 92.2 | +4.1 | +4.65 | 294 | 2,667 | 53 | 18 | 480.2 | 18 | 482.2 | 18.1 | +2.03 | +383 | 0 | 0 | 21W03 | 88.1 | +1.8 | +2.09 | 167.2 | 1,468 | 17 | 10.2 | 150.6 | 10.3 | 150.6 | 10.3 | +0.02 | +14.71 | 0 | 0 | 21W02 | 86.3 | +5.9 | +7.34 | 256.2 | 2,126 | 25 | 9.76 | 205.7 | 9.68 | 204.8 | 9.63 | -0.91 | -364 | 0 | 0 | 21W01 | 80.4 | +1.85 | +2.36 | 267 | 2,126 | 25 | 9.36 | 198.7 | 9.35 | 199 | 9.36 | +0.31 | +124 | 0 | 0 | 20W52 | 78.55 | +0.4 | +0.51 | 173.1 | 1,357 | 40 | 23.1 | 313.5 | 23.1 | 314.2 | 23.2 | +0.66 | +163.8 | 0 | 0 | 20W51 | 78.15 | +0.5 | +0.64 | 145.9 | 1,137 | 15 | 10.3 | 116.8 | 10.3 | 117.1 | 10.3 | +0.22 | +143.3 | 0 | 0 | 20W50 | 77.65 | +0.85 | +1.11 | 157.4 | 1,228 | 13 | 8.26 | 101.5 | 8.26 | 100.9 | 8.21 | -0.61 | -469.2 | 0 | 0 | 20W49 | 76.8 | +1.65 | +2.2 | 117 | 887 | 7 | 5.98 | 52.71 | 5.94 | 52.88 | 5.96 | +0.17 | +242.9 | 0 | 0 | 20W48 | 75.15 | +0.25 | +0.33 | 165.9 | 1,250 | 33 | 19.9 | 248.7 | 19.9 | 248.5 | 19.9 | -0.17 | -51.52 | 0 | 0 | 20W47 | 74.9 | +3.1 | +4.32 | 146.4 | 1,092 | 20 | 13.7 | 148.3 | 13.6 | 149.1 | 13.7 | +0.77 | +385 | 0 | 0 | 20W46 | 71.8 | +1.5 | +2.13 | 140.9 | 1,005 | 15 | 10.6 | 107.2 | 10.7 | 107.7 | 10.7 | +0.52 | +350 | 0 | 0 | 20W45 | 70.3 | +2.4 | +3.53 | 129.1 | 894.3 | 12 | 9.3 | 83.37 | 9.32 | 83.12 | 9.29 | -0.25 | -208.3 | 0 | 0 | 20W44 | 67.9 | -1.85 | -2.65 | 112.1 | 774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 69.75 | +0.1 | +0.14 | 153.9 | 1,075 | 20 | 13 | 139.6 | 13 | 139.8 | 13 | +0.16 | +77.5 | 0 | 0 | 20W42 | 69.65 | +0.05 | +0.07 | 159 | 1,112 | 24 | 15.1 | 167.5 | 15.1 | 167.9 | 15.1 | +0.34 | +141.7 | 0 | 0 | 20W41 | 69.6 | +2.2 | +3.26 | 120 | 822.3 | 21 | 17.5 | 143 | 17.4 | 142.9 | 17.4 | -0.14 | -69.05 | 0 | 0 | 20W40 | 67.4 | +1.85 | +2.82 | 1,230 | 8,281 | 560 | 45.5 | 3,772 | 45.6 | 3,768 | 45.5 | -4.1 | -73.21 | 0 | 0 | 20W39 | 65.55 | -3.65 | -5.27 | 1,455 | 9,773 | 520 | 35.7 | 3,466 | 35.5 | 3,470 | 35.5 | +4.01 | +77.12 | 0 | 0 | 20W38 | 69.2 | +1.4 | +2.06 | 241.9 | 1,682 | 21 | 8.68 | 145.6 | 8.66 | 145.7 | 8.66 | +0.08 | +38.1 | 0 | 0 | 20W37 | 67.8 | +0.35 | +0.52 | 115.9 | 783.6 | 1 | 0.86 | 6.7 | 0.86 | 6.7 | 0.86 | 0 | 0 | 0 | 0 | 20W36 | 67.45 | -0.35 | -0.52 | 144 | 977.9 | 3 | 2.08 | 20.4 | 2.09 | 20.33 | 2.08 | -0.08 | -250 | 0 | 0 | 20W35 | 67.8 | +0.45 | +0.67 | 149 | 1,019 | 18 | 12.1 | 122.3 | 12 | 122.6 | 12 | +0.3 | +163.9 | 0 | 0 | 20W34 | 67.35 | -1.4 | -2.04 | 666 | 4,565 | 23 | 3.45 | 157.1 | 3.44 | 156.6 | 3.43 | -0.54 | -234.8 | 0 | 0 | 20W33 | 68.75 | -0.2 | -0.29 | 148.1 | 1,017 | 6 | 4.05 | 40.98 | 4.03 | 41.14 | 4.04 | +0.16 | +258.3 | 0 | 0 | 20W32 | 68.95 | +0.5 | +0.73 | 172 | 1,178 | 33 | 19.2 | 226.4 | 19.2 | 226.8 | 19.2 | +0.46 | +137.9 | 0 | 0 | 20W31 | 68.45 | +3 | +4.58 | 457 | 3,112 | 20 | 4.38 | 135.9 | 4.37 | 136.6 | 4.39 | +0.67 | +335 | 0 | 0 | 20W30 | 65.45 | +1.5 | +2.35 | 954 | 6,250 | 30 | 3.14 | 195.4 | 3.13 | 195.1 | 3.12 | -0.3 | -100 | 0 | 0 | 20W29 | 63.95 | +0.75 | +1.19 | 1,324 | 8,407 | 18 | 1.36 | 114.5 | 1.36 | 114.2 | 1.36 | -0.27 | -150 | 0 | 0 | 20W28 | 63.2 | +1.85 | +3.02 | 438 | 2,754 | 11 | 2.51 | 69.4 | 2.52 | 69.5 | 2.52 | +0.1 | +86.36 | 0 | 0 | 20W27 | 61.35 | +1.7 | +2.85 | 201.8 | 1,204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W26 | 59.65 | +0.65 | +1.1 | 87 | 515.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 59 | +0.75 | +1.29 | 182 | 1,067 | 10 | 5.49 | 59 | 5.53 | 59 | 5.53 | 0 | 0 | 0 | 0 | 20W24 | 58.25 | +0.05 | +0.09 | 136.1 | 803.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W23 | 58.2 | +2.4 | +4.3 | 615 | 3,451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W22 | 55.8 | +0.95 | +1.73 | 686.2 | 3,794 | 41 | 5.98 | 226.9 | 5.98 | 227.7 | 6 | +0.78 | +189 | 0 | 0 | 20W21 | 54.85 | -0.45 | -0.81 | 178 | 983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W20 | 55.3 | -0.3 | -0.54 | 217 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W19 | 55.6 | -0.5 | -0.89 | 574 | 3,163 | 12 | 2.09 | 65.86 | 2.08 | 65.79 | 2.08 | -0.07 | -58.33 | 0 | 0 | 20W18 | 56.1 | +3.1 | +5.85 | 155 | 853.6 | 2 | 1.29 | 10.96 | 1.28 | 11 | 1.29 | +0.04 | +225 | 0 | 0 | 20W17 | 53 | -1.6 | -2.93 | 154 | 821.9 | 20 | 13 | 106.9 | 13 | 106.2 | 12.9 | -0.7 | -350 | 0 | 0 | 20W16 | 54.6 | +2.7 | +5.2 | 128 | 681.1 | 2 | 1.56 | 10.46 | 1.54 | 10.51 | 1.54 | +0.04 | +225 | 0 | 0 | 20W15 | 51.9 | +1.97 | +3.95 | 122 | 628.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W14 | 49.93 | -0.32 | -0.64 | 70 | 348.7 | 1 | 1.43 | 4.91 | 1.41 | 4.94 | 1.42 | +0.03 | +280 | 0 | 0 | 20W13 | 50.25 | +2.53 | +5.3 | 137 | 673.8 | 10 | 7.3 | 48.25 | 7.16 | 48.15 | 7.15 | -0.1 | -99 | 0 | 0 | 20W12 | 47.72 | -4.58 | -8.76 | 258 | 1,204 | 28 | 10.9 | 129.5 | 10.8 | 129.7 | 10.8 | +0.2 | +71.43 | 0 | 0 | 20W11 | 52.3 | -5.5 | -9.52 | 223 | 1,206 | 23 | 10.3 | 122 | 10.1 | 123.2 | 10.2 | +1.14 | +496.5 | 0 | 0 | 20W10 | 57.8 | -0.05 | -0.09 | 115 | 669 | 3 | 2.61 | 17.29 | 2.58 | 17.33 | 2.59 | +0.04 | +133.3 | 0 | 0 | 20W09 | 57.85 | -2.15 | -3.58 | 96 | 562.9 | 1 | 1.04 | 5.92 | 1.05 | 5.9 | 1.05 | -0.02 | -150 | 0 | 0 | 20W08 | 60 | -1 | -1.64 | 129.1 | 776.3 | 2 | 1.55 | 12.08 | 1.56 | 11.99 | 1.54 | -0.09 | -450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 61 | +1.2 | +2.01 | 118 | 713.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W06 | 59.8 | +0.55 | +0.93 | 126 | 747.2 | 6 | 4.76 | 35.02 | 4.69 | 35.45 | 4.74 | +0.44 | +725 | 0 | 0 | 20W05 | 59.25 | -2.85 | -4.59 | 55 | 324.9 | 2 | 3.64 | 11.76 | 3.62 | 11.72 | 3.61 | -0.04 | -200 | 0 | 0 | 20W04 | 62.1 | +0.45 | +0.73 | 22 | 136.5 | 2 | 9.09 | 12.34 | 9.04 | 12.42 | 9.1 | +0.08 | +400 | 0 | 0 | 20W03 | 61.65 | 0 | 0 | 126 | 781.1 | 7 | 5.56 | 43.17 | 5.53 | 43.26 | 5.54 | +0.08 | +121.4 | 0 | 0 | 20W02 | 61.65 | 0 | 0 | 115 | 702.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 61.65 | -0.5 | -0.8 | 98 | 606.2 | 2 | 2.04 | 12.42 | 2.05 | 12.38 | 2.04 | -0.04 | -225 | 0 | 0 | 19W52 | 62.15 | +0.55 | +0.89 | 121 | 746.6 | 6 | 4.96 | 36.8 | 4.93 | 36.9 | 4.94 | +0.1 | +166.7 | 0 | 0 | 19W51 | 61.6 | +0.1 | +0.16 | 108 | 667.8 | 8 | 7.41 | 49.6 | 7.43 | 49.54 | 7.42 | -0.06 | -81.25 | 0 | 0 | 19W50 | 61.5 | +2.5 | +4.24 | 110 | 660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 59 | +0.75 | +1.29 | 109 | 638.7 | 7 | 6.42 | 41.12 | 6.44 | 41.27 | 6.46 | +0.14 | +207.1 | 0 | 0 | 19W48 | 58.25 | -0.45 | -0.77 | 114.2 | 671.9 | 2 | 1.75 | 11.72 | 1.74 | 11.81 | 1.76 | +0.09 | +450 | 0 | 0 | 19W47 | 58.7 | +0.1 | +0.17 | 128 | 753.2 | 24 | 18.8 | 140.8 | 18.7 | 141.3 | 18.8 | +0.55 | +229.2 | 0 | 0 | 19W46 | 58.6 | -0.2 | -0.34 | 606 | 3,522 | 13 | 2.15 | 75.22 | 2.14 | 75.54 | 2.15 | +0.32 | +246.2 | 0 | 0 | 19W45 | 58.8 | +1.6 | +2.8 | 93 | 546.6 | 2 | 2.15 | 11.62 | 2.13 | 11.74 | 2.15 | +0.12 | +625 | 0 | 0 | 19W44 | 57.2 | +0.5 | +0.88 | 121 | 689.3 | 6 | 4.96 | 33.98 | 4.93 | 34.14 | 4.95 | +0.15 | +250 | 0 | 0 | 19W43 | 56.7 | +0.7 | +1.25 | 111 | 625.3 | 2 | 1.8 | 11.25 | 1.8 | 11.28 | 1.8 | +0.03 | +150 | 0 | 0 | 19W42 | 56 | +1.4 | +2.56 | 129 | 720.2 | 13 | 10.1 | 72.6 | 10.1 | 72.61 | 10.1 | 0 | +3.846 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 54.6 | +0.3 | +0.55 | 75 | 409.9 | 5 | 6.67 | 27.22 | 6.64 | 27.3 | 6.66 | +0.08 | +150 | 0 | 0 | 19W40 | 54.3 | +0.3 | +0.56 | 136 | 737.7 | 6 | 4.41 | 32.52 | 4.41 | 32.49 | 4.4 | -0.03 | -50 | 0 | 0 | 19W39 | 54 | 0 | 0 | 117 | 631.1 | 3 | 2.56 | 16.14 | 2.56 | 16.2 | 2.57 | +0.05 | +166.7 | 0 | 0 | 19W38 | 54 | +0.5 | +0.93 | 222 | 1,195 | 7 | 3.15 | 37.62 | 3.15 | 37.62 | 3.15 | 0 | 0 | 0 | 0 | 19W37 | 53.5 | +0.3 | +0.56 | 91 | 485 | 2 | 2.2 | 10.61 | 2.19 | 10.64 | 2.19 | +0.03 | +150 | 0 | 0 | 19W36 | 53.2 | +0.85 | +1.62 | 106 | 556.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 52.35 | +0.7 | +1.36 | 119 | 611.1 | 4 | 3.36 | 20.56 | 3.37 | 20.62 | 3.37 | +0.05 | +125 | 0 | 0 | 19W34 | 51.65 | +0.35 | +0.68 | 270 | 1,393 | 1 | 0.37 | 5.16 | 0.37 | 5.17 | 0.37 | +0.02 | +150 | 0 | 0 | 19W33 | 51.3 | +0.05 | +0.1 | 142 | 725.3 | 11 | 7.74 | 56.28 | 7.76 | 56.26 | 7.76 | -0.02 | -18.18 | 0 | 0 | 19W32 | 51.25 | -0.45 | -0.87 | 298 | 1,499 | 3 | 1.01 | 15.22 | 1.02 | 15.4 | 1.03 | +0.18 | +600 | 0 | 0 | 19W31 | 51.7 | -1.75 | -3.27 | 105 | 553.5 | 1 | 0.95 | 5.15 | 0.93 | 5.17 | 0.93 | +0.02 | +200 | 0 | 0 | 19W30 | 53.45 | +0.35 | +0.66 | 116 | 619.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 53.1 | +0.65 | +1.24 | 119 | 627.8 | 1 | 0.84 | 5.28 | 0.84 | 5.3 | 0.84 | +0.01 | +100 | 0 | 0 | 19W28 | 52.45 | +0.85 | +1.65 | 126 | 654.7 | 1 | 0.79 | 5.16 | 0.79 | 5.16 | 0.79 | 0 | 0 | 0 | 0 | 19W27 | 51.6 | +0.4 | +0.78 | 127 | 659.6 | 17 | 13.4 | 88.28 | 13.4 | 88.24 | 13.4 | -0.03 | -17.65 | 0 | 0 | 19W26 | 51.2 | -0.1 | -0.19 | 169 | 863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 51.3 | +1.56 | +3.14 | 132 | 667.5 | 9 | 6.82 | 45.83 | 6.87 | 45.99 | 6.89 | +0.16 | +177.8 | 0 | 0 | 19W24 | 49.74 | +0.82 | +1.68 | 222 | 1,112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 48.92 | -0.59 | -1.19 | 85 | 419.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 49.51 | +0.75 | +1.54 | 107 | 521.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 48.76 | -0.81 | -1.63 | 175 | 860.4 | 3 | 1.71 | 14.64 | 1.7 | 14.67 | 1.7 | +0.02 | +76.67 | 0 | 0 | 19W20 | 49.57 | -1.73 | -3.37 | 184 | 923.1 | 11 | 5.98 | 54.91 | 5.95 | 54.64 | 5.92 | -0.27 | -247.3 | 0 | 0 | 19W19 | 51.3 | -1.6 | -3.02 | 220 | 1,146 | 2 | 0.91 | 10.43 | 0.91 | 10.42 | 0.91 | -0.01 | -50 | 0 | 0 | 19W18 | 52.9 | +0.9 | +1.73 | 193 | 1,009 | 22 | 11.4 | 114.6 | 11.4 | 114.9 | 11.4 | +0.24 | +106.8 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|