| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.69 | 37.51 | +0.18 | +0.48% | 0.48% | 37.66 | 37.84 | 37.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,144 | 4.59億 | 10,146 | 1.2張/筆 | 37.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,068 | 6.78億 | 17,322 | 1張/筆 | 37.51元 | -0.34 (-0.9%) | 連漲連跌: 首日上漲 ( +0.18元 / +0.48%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 37.69 | -2.17 | -5.44 | 753.4 | 29,097 | 32.17 | 4.27 | 1,237 | 4.25 | 1,237 | 4.25 | -0.01 | -0.386 | 0.08 | 0.01 | 24Q1 | 39.86 | +2.46 | +6.58 | 1,871 | 69,676 | 85.67 | 4.58 | 3,241 | 4.65 | 3,243 | 4.65 | +1.43 | +16.69 | 0.27 | 0.01 | 23Q4 | 37.4 | +2.34 | +6.67 | 2,145 | 75,227 | 105.7 | 4.93 | 3,699 | 4.92 | 3,701 | 4.92 | +2.03 | +19.23 | 0.18 | 0.01 | 23Q3 | 35.06 | +2.39 | +7.32 | 2,863 | 100,421 | 386.1 | 13.5 | 13,538 | 13.5 | 13,559 | 13.5 | +20.71 | +53.64 | 0.5 | 0.02 | 23Q2 | 32.67 | +4.24 | +14.91 | 1,514 | 46,011 | 101.3 | 6.7 | 3,119 | 6.78 | 3,122 | 6.79 | +3.43 | +33.86 | 0.05 | 0 | 23Q1 | 28.43 | +3.03 | +11.93 | 1,174 | 32,061 | 68.38 | 5.82 | 1,865 | 5.82 | 1,867 | 5.82 | +2.47 | +36.16 | 0.08 | 0.01 | 22Q4 | 25.4 | -0.38 | -1.47 | 2,472 | 62,263 | 187.4 | 7.58 | 4,690 | 7.53 | 4,695 | 7.54 | +4.76 | +25.39 | 0.95 | 0.04 | 22Q3 | 25.78 | -1.78 | -6.46 | 1,819 | 50,192 | 116.9 | 6.43 | 3,206 | 6.39 | 3,209 | 6.39 | +2.61 | +22.32 | 0.38 | 0.02 | 22Q2 | 27.56 | -6.07 | -18.05 | 1,350 | 41,441 | 73.31 | 5.43 | 2,215 | 5.34 | 2,218 | 5.35 | +3.14 | +42.89 | 0.22 | 0.02 | 22Q1 | 33.63 | +0.05 | +0.15 | 970.8 | 32,361 | 63.63 | 6.55 | 2,123 | 6.56 | 2,125 | 6.57 | +2.46 | +38.59 | 0.04 | 0 | 21Q4 | 33.58 | +0.81 | +2.47 | 1,882 | 60,643 | 70.64 | 3.75 | 2,272 | 3.75 | 2,274 | 3.75 | +1.34 | +18.99 | 0.17 | 0.01 | 21Q3 | 32.77 | -2.23 | -6.37 | 1,200 | 40,352 | 63.32 | 5.28 | 2,130 | 5.28 | 2,132 | 5.28 | +1.4 | +22.12 | 0.15 | 0.01 | 21Q2 | 35 | +0.37 | +1.07 | 925.7 | 31,866 | 54.65 | 5.9 | 1,868 | 5.86 | 1,873 | 5.88 | +4.34 | +79.4 | 0.08 | 0.01 | 21Q1 | 34.63 | +4.68 | +15.63 | 785.8 | 24,640 | 23.77 | 3.03 | 745.3 | 3.02 | 746.3 | 3.03 | +1.03 | +43.13 | 0.03 | 0 | 20Q4 | 29.95 | +0.47 | +1.59 | 1,150 | 33,472 | 21.75 | 1.89 | 632.1 | 1.89 | 632.5 | 1.89 | +0.4 | +18.48 | 0.12 | 0.01 | 20Q3 | 29.48 | +0.92 | +3.22 | 1,059 | 31,586 | 29.93 | 2.83 | 892.7 | 2.83 | 893.4 | 2.83 | +0.75 | +25.11 | 0.11 | 0.01 | 20Q2 | 28.56 | +4.07 | +16.62 | 1,186 | 32,300 | 59.42 | 5.01 | 1,606 | 4.97 | 1,608 | 4.98 | +2.25 | +37.93 | 0.32 | 0.03 | 20Q1 | 24.49 | -4.48 | -15.46 | 2,101 | 54,445 | 105.6 | 5.02 | 2,639 | 4.85 | 2,649 | 4.87 | +10.39 | +98.43 | 1.6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 28.97 | +1.09 | +3.91 | 849.4 | 23,867 | 15.9 | 1.87 | 446.8 | 1.87 | 447.3 | 1.87 | +0.58 | +36.48 | 0.31 | 0.04 | 19Q3 | 27.88 | +1.29 | +4.85 | 502.6 | 13,703 | 7.84 | 1.56 | 212.5 | 1.55 | 213.1 | 1.55 | +0.58 | +74.17 | 0.08 | 0.01 | 19Q2 | 26.59 | +0.19 | +0.72 | 582.4 | 15,297 | 12.92 | 2.22 | 338.6 | 2.21 | 339.3 | 2.22 | +0.74 | +57.15 | 0.12 | 0.02 | 19Q1 | 26.4 | +2.46 | +10.28 | 364.7 | 9,210 | 4.57 | 1.25 | 114.7 | 1.25 | 114.9 | 1.25 | +0.2 | +43.07 | 0.04 | 0.01 | 18Q4 | 23.94 | -3.34 | -12.24 | 542.7 | 13,446 | 10.74 | 1.98 | 263.1 | 1.96 | 264.2 | 1.96 | +1.07 | +99.77 | 0.29 | 0.05 | 18Q3 | 27.28 | +1.62 | +6.31 | 191.8 | 5,129 | 1.62 | 0.85 | 43.49 | 0.85 | 43.55 | 0.85 | +0.06 | +40.02 | 0.01 | 0 | 18Q2 | 25.66 | -0.29 | -1.12 | 172.8 | 4,486 | 2.08 | 1.21 | 53.62 | 1.2 | 53.82 | 1.2 | +0.2 | +96.19 | 0 | 0 | 18Q1 | 25.95 | +0.95 | +3.8 | 161.8 | 4,181 | 4.71 | 2.91 | 121.9 | 2.92 | 122.2 | 2.92 | +0.25 | +53.42 | 0.04 | 0.02 | 17Q4 | 25 | -0.96 | -3.7 | 152.2 | 3,862 | 1.04 | 0.68 | 26.11 | 0.68 | 26.13 | 0.68 | +0.03 | +25.92 | 0 | 0 | 17Q3 | 25.96 | +0.38 | +1.49 | 124 | 3,222 | 1.33 | 1.08 | 34.66 | 1.08 | 34.72 | 1.08 | +0.06 | +41.55 | 0.01 | 0.01 | 17Q2 | 25.58 | +0.85 | +3.44 | 117.7 | 2,916 | 1.81 | 1.54 | 45.13 | 1.55 | 45.18 | 1.55 | +0.05 | +28.1 | 0.02 | 0.02 | 17Q1 | 24.73 | +1.66 | +7.2 | 96.66 | 2,351 | 1.2 | 1.24 | 29.17 | 1.24 | 29.22 | 1.24 | +0.05 | +44.49 | 0.02 | 0.02 | 16Q4 | 23.07 | -2.03 | -8.09 | 177.2 | 4,182 | 2.12 | 1.2 | 49.36 | 1.18 | 49.64 | 1.19 | +0.28 | +131.5 | 0.35 | 0.2 | 16Q3 | 25.1 | +2.5 | +11.06 | 206.1 | 4,986 | 3.48 | 1.69 | 85.05 | 1.71 | 85.16 | 1.71 | +0.11 | +32.19 | 0.29 | 0.14 | 16Q2 | 22.6 | +0.17 | +0.76 | 206.4 | 4,446 | 3.66 | 1.78 | 78.38 | 1.76 | 78.64 | 1.77 | +0.26 | +69.62 | 0.19 | 0.09 | 16Q1 | 22.43 | +0.58 | +2.65 | 158.7 | 3,418 | 3.69 | 2.32 | 78.13 | 2.29 | 78.45 | 2.3 | +0.32 | +86.94 | 0.24 | 0.15 | 15Q4 | 21.85 | +0.81 | +3.85 | 134.6 | 2,931 | 2.37 | 1.76 | 51.27 | 1.75 | 51.44 | 1.76 | +0.17 | +72.49 | 0.12 | 0.09 | 15Q3 | 21.04 | -2.66 | -11.22 | 228 | 4,842 | 3.99 | 1.75 | 82.94 | 1.71 | 83.37 | 1.72 | +0.43 | +107.7 | 0.63 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 23.7 | -1.15 | -4.63 | 52.4 | 1,269 | 0.18 | 0.66 | 4.35 | 0.66 | 4.35 | 0.66 | +0.01 | +49.4 | 0.14 | 0.28 | 15Q1 | 24.85 | +0.69 | +2.86 | 40.27 | 997.3 | | | | | | | | | 0.16 | 0.39 | 14Q4 | 24.16 | -0.42 | -1.71 | 87.49 | 2,065 | | | | | | | | | 0.16 | 0.18 | 14Q3 | 24.58 | -0.59 | -2.34 | 66.13 | 1,689 | | | | | | | | | 0.17 | 0.26 | 14Q2 | 25.17 | +1.52 | +6.43 | 93.32 | 2,298 | | | | | | | | | 0.06 | 0.06 | 14Q1 | 23.65 | +0.59 | +2.56 | 60.93 | 1,408 | | | | | | | | | 0.05 | 0.09 | 13Q4 | 23.06 | -1.13 | -4.67 | 116 | 2,660 | | | | | | | | | 0.12 | 0.11 | 13Q3 | 24.19 | +0.78 | +3.33 | 84.94 | 2,031 | | | | | | | | | 0.14 | 0.16 | 13Q2 | 23.41 | +0.21 | +0.91 | 61.77 | 1,458 | | | | | | | | | 0.05 | 0.08 | 13Q1 | 23.2 | +0.42 | +1.84 | 51.95 | 1,214 | | | | | | | | | 0.07 | 0.14 | 12Q4 | 22.78 | -2.22 | -8.88 | 126.3 | 2,837 | | | | | | | | | 0.33 | 0.26 | 12Q3 | 25 | +1.6 | +6.84 | 29.65 | 725.2 | | | | | | | | | 0.05 | 0.17 | 12Q2 | 23.4 | -1.13 | -4.61 | 22.44 | 522.2 | | | | | | | | | 0.06 | 0.25 | 12Q1 | 24.53 | +2.39 | +10.79 | 28.54 | 696.1 | | | | | | | | | 0.14 | 0.49 | 11Q4 | 22.14 | -1.86 | -7.75 | 48.97 | 1,148 | | | | | | | | | 0.27 | 0.56 | 11Q3 | 24 | -3.8 | -13.67 | 17.66 | 463.5 | | | | | | | | | 0.18 | 0.99 | 11Q2 | 27.8 | +1.5 | +5.7 | 50.13 | 1,373 | | | | | | | | | 0.17 | 0.35 | 11Q1 | 26.3 | -1.52 | -5.46 | 10.35 | 283.6 | | | | | | | | | 0.21 | 2.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 27.82 | +2.52 | +9.96 | 23.2 | 618.8 | | | | | | | | | 0.2 | 0.85 | 10Q3 | 25.3 | +3.4 | +15.53 | 16.79 | 406.3 | | | | | | | | | 0.07 | 0.41 | 10Q2 | 21.9 | -0.9 | -3.95 | 11.3 | 255.8 | | | | | | | | | 0.19 | 1.71 | 10Q1 | 22.8 | -0.6 | -2.56 | 14.63 | 335 | | | | | | | | | 0.12 | 0.81 | 09Q4 | 23.4 | +0.61 | +2.68 | 24.9 | 569.8 | | | | | | | | | 0.05 | 0.19 | 09Q3 | 22.79 | +3.53 | +18.33 | 14.64 | 321.3 | | | | | | | | | 0.04 | 0.24 | 09Q2 | 19.26 | +3.25 | +20.3 | 36 | 663 | | | | | | | | | 0.12 | 0.32 | 09Q1 | 16.01 | +2.52 | +18.68 | 22.06 | 333.3 | | | | | | | | | 0.12 | 0.53 | 08Q4 | 13.49 | -3.51 | -20.65 | 23.41 | 332.3 | | | | | | | | | 0.04 | 0.15 | 08Q3 | 17 | -5.9 | -25.76 | 35.07 | 720.6 | | | | | | | | | 0.22 | 0.62 | 08Q2 | 22.9 | -2.6 | -10.2 | 71.52 | 1,848 | | | | | | | | | 0.33 | 0.46 | 08Q1 | 25.5 | -0.54 | -2.07 | 106.9 | 2,652 | | | | | | | | | 0.75 | 0.7 | 07Q4 | 26.04 | +0.71 | +2.8 | 26.09 | 665 | | | | | | | | | 0.07 | 0.25 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|