| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 245.36 | 243.23 | 246.87 | 243.23 | 242.65 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +2.71 | +1.12% | 1.5% | 1,008.11億 | 54,166張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 845,406 | 948.11億 | 660,036 | 1.3張/筆 | 14.4萬/筆 | 連漲連跌統計: 首日上漲 ( +2.71點 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 24Q2 | 245.36 | -6.75 | -2.68 | 1,650 | 16,902 | 702.4 | 42.6 | 7,424 | 43.9 | 7,438 | 44 | +139,446 | +198.5 | 24Q1 | 252.11 | +18.1 | +7.73 | 5,360 | 51,505 | 2,517 | 47 | 22,447 | 43.6 | 22,495 | 43.7 | +478,221 | +190 | 23Q4 | 234.01 | +20.91 | +9.81 | 4,716 | 43,943 | 2,131 | 45.2 | 19,295 | 43.9 | 19,329 | 44 | +339,126 | +159.2 | 23Q3 | 213.1 | -10.84 | -4.84 | 4,879 | 47,972 | 2,088 | 42.8 | 21,687 | 45.2 | 21,729 | 45.3 | +418,757 | +200.6 | 23Q2 | 223.94 | +11.29 | +5.31 | 4,963 | 41,406 | 1,920 | 38.7 | 17,184 | 41.5 | 17,217 | 41.6 | +320,668 | +167.1 | 23Q1 | 212.65 | +32.31 | +17.92 | 3,792 | 34,764 | 1,508 | 39.8 | 15,148 | 43.6 | 15,173 | 43.6 | +255,933 | +169.7 | 22Q4 | 180.34 | +6.92 | +3.99 | 4,137 | 35,246 | 1,964 | 47.5 | 17,955 | 50.9 | 17,986 | 51 | +309,501 | +157.6 | 22Q3 | 173.42 | -7.67 | -4.24 | 4,785 | 38,203 | 2,191 | 45.8 | 19,135 | 50.1 | 19,166 | 50.2 | +314,277 | +143.5 | 22Q2 | 181.09 | -35.97 | -16.57 | 4,333 | 36,826 | 2,065 | 47.7 | 18,606 | 50.5 | 18,628 | 50.6 | +221,735 | +107.4 | 22Q1 | 217.06 | -20.49 | -8.63 | 3,913 | 37,988 | 1,704 | 43.5 | 18,054 | 47.5 | 18,079 | 47.6 | +244,951 | +143.8 | 21Q4 | 237.55 | +30.96 | +14.99 | 6,412 | 59,912 | 2,950 | 46 | 29,624 | 49.4 | 29,673 | 49.5 | +492,671 | +167 | 21Q3 | 206.59 | -7.53 | -3.52 | 6,605 | 55,432 | 2,857 | 43.2 | 24,773 | 44.7 | 24,823 | 44.8 | +496,448 | +173.8 | 21Q2 | 214.12 | +7.83 | +3.8 | 6,350 | 47,813 | 2,206 | 34.7 | 17,777 | 37.2 | 17,821 | 37.3 | +431,657 | +195.7 | 21Q1 | 206.29 | +22.19 | +12.05 | 4,857 | 39,048 | 1,647 | 33.9 | 14,786 | 37.9 | 14,810 | 37.9 | +239,213 | +145.2 | 20Q4 | 184.1 | +22.05 | +13.61 | 4,698 | 34,114 | 1,723 | 36.7 | 13,758 | 40.3 | 13,778 | 40.4 | +199,091 | +115.5 | 20Q3 | 162.05 | +1.99 | +1.24 | 5,107 | 38,158 | 1,594 | 31.2 | 13,506 | 35.4 | 13,524 | 35.4 | +176,593 | +110.8 | 20Q2 | 160.06 | +42.23 | +35.84 | 3,701 | 27,994 | 1,072 | 29 | 9,541 | 34.1 | 9,556 | 34.1 | +149,015 | +139 | 20Q1 | 117.83 | -31.53 | -21.11 | 2,570 | 20,285 | 748 | 29.1 | 7,376 | 36.4 | 7,388 | 36.4 | +121,725 | +162.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 19Q4 | 149.36 | +9.39 | +6.71 | 2,768 | 21,564 | 916.7 | 33.1 | 8,245 | 38.2 | 8,256 | 38.3 | +104,916 | +114.5 | 19Q3 | 139.97 | +2.84 | +2.07 | 2,585 | 19,061 | 806.2 | 31.2 | 6,992 | 36.7 | 7,000 | 36.7 | +88,000 | +109.2 | 19Q2 | 137.13 | -2.44 | -1.75 | 2,471 | 18,120 | 792.8 | 32.1 | 7,172 | 39.6 | 7,179 | 39.6 | +68,518 | +86.43 | 19Q1 | 139.57 | +16.03 | +12.98 | 2,457 | 17,068 | 821.5 | 33.4 | 6,832 | 40 | 6,841 | 40.1 | +90,143 | +109.7 | 18Q4 | 123.54 | -10.04 | -7.52 | 2,546 | 16,686 | 961 | 37.7 | 7,598 | 45.5 | 7,607 | 45.6 | +92,617 | +96.37 | 18Q3 | 133.58 | -19.95 | -12.99 | 2,855 | 19,443 | 972.6 | 34.1 | 7,527 | 38.7 | 7,537 | 38.8 | +92,931 | +95.55 | 18Q2 | 153.53 | -1.53 | -0.99 | 3,719 | 24,315 | 1,150 | 35.9 | 8,496 | 40.1 | 8,508 | 40.1 | +124,396 | +108.2 | 18Q1 | 155.06 | +6.54 | +4.4 | 3,288 | 20,681 | 969.7 | 0.15 | 6,883 | 0.18 | 6,894 | 0.18 | +106,838 | +110.2 | 17Q4 | 148.52 | +8.1 | +5.77 | 3,915 | 24,318 | 1,234 | 31.5 | 8,672 | 35.7 | 8,686 | 35.7 | +141,086 | +114.3 | 17Q3 | 140.42 | +4.72 | +3.48 | 3,819 | 22,279 | 1,006 | 26.3 | 6,594 | 29.6 | 6,607 | 29.7 | +122,372 | +121.7 | 17Q2 | 135.7 | +0.55 | +0.41 | 2,791 | 15,446 | 614.1 | 22 | 3,859 | 25 | 3,864 | 25 | +50,476 | +82.19 | 17Q1 | 135.15 | +9.97 | +7.96 | 2,945 | 14,418 | 421.3 | 14.3 | 2,392 | 16.6 | 2,396 | 16.6 | +37,302 | +88.55 | 16Q4 | 125.18 | -5.58 | -4.27 | 1,998 | 10,488 | 276.9 | 13.9 | 1,727 | 16.5 | 1,729 | 16.5 | +17,900 | +64.64 | 16Q3 | 130.76 | +2.46 | +1.92 | 2,402 | 13,025 | 281.3 | 11.7 | 1,918 | 14.7 | 1,921 | 14.7 | +28,682 | +102 | 16Q2 | 128.3 | -1.41 | -1.09 | 1,988 | 12,732 | 231.5 | 11.6 | 1,981 | 15.6 | 1,983 | 15.6 | +19,490 | +84.19 | 16Q1 | 129.71 | +0.66 | +0.51 | 2,161 | 13,981 | 214.7 | 9.93 | 1,947 | 13.9 | 1,948 | 13.9 | +16,161 | +75.29 | 15Q4 | 129.05 | +11.48 | +9.76 | 2,751 | 17,243 | 207.5 | 7.54 | 2,031 | 11.8 | 2,033 | 11.8 | +21,412 | +103.2 | 15Q3 | 117.57 | -18.46 | -13.57 | 2,325 | 12,986 | 203.1 | 8.74 | 1,780 | 13.7 | 1,782 | 13.7 | +19,859 | +97.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 15Q2 | 136.03 | -7.52 | -5.24 | 2,519 | 14,448 | 91.41 | 3.63 | 968.2 | 6.7 | 969 | 6.71 | +7,790 | +85.22 | 15Q1 | 143.55 | +3.17 | +2.26 | 2,336 | 11,888 | 54.87 | 2.35 | 558.2 | 4.7 | 558.6 | 4.7 | +4,356 | +79.39 | 14Q4 | 140.38 | +1.84 | +1.33 | 2,379 | 12,834 | 68.43 | 2.88 | 896 | 6.98 | 896.4 | 6.98 | +4,247 | +62.06 | 14Q3 | 138.54 | -15.01 | -9.78 | 2,827 | 15,214 | 61.11 | 2.16 | 838.8 | 5.51 | 839.2 | 5.52 | +3,803 | +62.23 | 14Q2 | 153.55 | +9.05 | +6.26 | 3,388 | 18,800 | 70.85 | 2.09 | 1,001 | 5.32 | 999.3 | 5.32 | -17,121 | -241.6 | 14Q1 | 144.5 | +14.93 | +11.52 | 3,602 | 16,443 | 48.92 | 1.41 | 503.5 | 3.17 | 502.5 | 3.16 | -9,966 | -203.7 | 13Q4 | 129.57 | +7.55 | +6.19 | 2,686 | 12,062 | | | | | | | | | 13Q3 | 122.02 | +5.55 | +4.77 | 2,433 | 10,292 | | | | | | | | | 13Q2 | 116.47 | +2.18 | +1.91 | 2,512 | 9,549 | | | | | | | | | 13Q1 | 114.29 | +11 | +10.65 | 2,060 | 8,172 | | | | | | | | | 12Q4 | 103.29 | -4.11 | -3.83 | 1,776 | 6,736 | | | | | | | | | 12Q3 | 107.4 | +2.68 | +2.56 | 1,604 | 6,114 | | | | | | | | | 12Q2 | 104.72 | -8.87 | -7.81 | 1,611 | 6,296 | | | | | | | | | 12Q1 | 113.59 | +19.7 | +20.98 | 2,696 | 10,244 | | | | | | | | | 11Q4 | 93.89 | -8.47 | -8.27 | 1,790 | 6,433 | | | | | | | | | 11Q3 | 102.36 | -31.72 | -23.66 | 2,389 | 9,431 | | | | | | | | | 11Q2 | 134.08 | -4.84 | -3.48 | 2,646 | 11,664 | | | | | | | | | 11Q1 | 138.92 | -5.03 | -3.49 | 2,991 | 12,286 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 10Q4 | 143.95 | +0.39 | +0.27 | 3,153 | 12,394 | | | | | | | | | 10Q3 | 143.56 | +12.73 | +9.73 | 4,125 | 15,054 | | | | | | | | | 10Q2 | 130.83 | -14.53 | -10 | 4,177 | 14,266 | | | | | | | | | 10Q1 | 145.36 | -4.69 | -3.13 | 4,016 | 14,538 | | | | | | | | | 09Q4 | 150.05 | +25.06 | +20.05 | 4,920 | 16,904 | | | | | | | | | 09Q3 | 124.99 | +25.43 | +25.54 | 4,573 | 15,662 | | | | | | | | | 09Q2 | 99.56 | +20.46 | +25.87 | 5,334 | 14,389 | | | | | | | | | 09Q1 | 79.1 | +14.73 | +22.88 | 3,098 | 5,548 | | | | | | | | | 08Q4 | 64.37 | -18.8 | -22.6 | 2,753 | 4,180 | | | | | | | | | 08Q3 | 83.17 | -36.66 | -30.59 | 3,367 | 6,940 | | | | | | | | | 08Q2 | 119.83 | -24.72 | -17.1 | 4,564 | 12,915 | | | | | | | | | 08Q1 | 144.55 | -9.92 | -6.42 | 3,678 | 9,327 | | | | | | | | | 07Q4 | 154.47 | -43.68 | -22.04 | 5,587 | 14,890 | | | | | | | | | 07Q3 | 198.15 | -1.4 | -0.7 | 8,747 | 30,531 | | | | | | | | | 07Q2 | 199.55 | +24.6 | +14.06 | 6,536 | 21,969 | | | | | | | | | 07Q1 | 174.95 | +11.04 | +6.74 | 5,531 | 18,926 | | | | | | | | | 06Q4 | 163.91 | +24.48 | +17.56 | 5,795 | 15,695 | | | | | | | | | 06Q3 | 139.43 | +8.39 | +6.4 | 3,801 | 10,868 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 06Q2 | 131.04 | -5.06 | -3.72 | 4,156 | 12,593 | | | | | | | | | 06Q1 | 136.1 | +2.76 | +2.07 | 3,574 | 12,483 | | | | | | | | | 05Q4 | 133.34 | +15.24 | +12.9 | 3,365 | 9,474 | | | | | | | | | 05Q3 | 118.1 | -4.97 | -4.04 | 3,216 | 8,737 | | | | | | | | | 05Q2 | 123.07 | +2.71 | +2.25 | 2,910 | 6,912 | | | | | | | | | 05Q1 | 120.36 | +4.61 | +3.98 | 2,644 | 6,719 | | | | | | | | | 04Q4 | 115.75 | +2.01 | +1.77 | 2,331 | 4,900 | | | | | | | | | 04Q3 | 112.74 | -12.53 | -10 | 2,707 | 5,729 | | | | | | | | | 04Q2 | 121.16 | -16.63 | -12.07 | 5,049 | 12,210 | | | | | | | | | 04Q1 | 145.52 | +35.25 | +31.97 | 5,640 | 11,969 | | | | | | | | | 03Q4 | 117.31 | +7.26 | +6.6 | 2,624 | 5,499 | | | | | | | | | 03Q3 | 110.05 | +10.68 | +10.75 | 3,828 | 8,493 | | | | | | | | | 03Q2 | 99.41 | +10.09 | +11.3 | 2,294 | 4,169 | | | | | | | | | 03Q1 | 87.95 | -7.14 | -7.51 | 1,433 | 2,464 | | | | | | | | | 02Q4 | 94.38 | -3.68 | -3.75 | 1,947 | 4,136 | | | | | | | | | 02Q3 | 98.06 | -26.03 | -20.98 | 1,756 | 4,729 | | | | | | | | | 02Q2 | 124.09 | -30.97 | -19.97 | 2,994 | 8,267 | | | | | | | | | 02Q1 | 155.06 | +21.77 | +16.33 | 3,481 | 10,793 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 01Q4 | 136.23 | +51.72 | +61.2 | 2,602 | 5,839 | | | | | | | | | 01Q3 | 84.51 | -40.8 | -32.56 | 1,328 | 2,879 | | | | | | | | | 01Q2 | 122.75 | -28.87 | -19.04 | 1,737 | 5,864 | | | | | | | | | 01Q1 | 151.77 | +46.84 | +44.64 | 2,442 | 8,533 | | | | | | | | | 00Q4 | 104.93 | -65.08 | -38.28 | 1,321 | 4,160 | | | | | | | | | 00Q3 | 170.01 | -78.27 | -31.52 | 1,682 | 9,086 | | | | | | | | | 00Q2 | 248.28 | -42.44 | -14.6 | 2,498 | 14,752 | | | | | | | | | 00Q1 | 290.72 | +83.54 | +40.32 | 3,338 | 16,785 | | | | | | | | | 99Q4 | 207.18 | +32.95 | +18.91 | 1,660 | 7,544 | | | | | | | | | 99Q3 | 174.23 | -3.75 | -2.11 | 1,052 | 4,095 | | | | | | | | | 99Q2 | 178.62 | +16.77 | +10.36 | 1,370 | 5,046 | | | | | | | | | 99Q1 | 161.85 | -3.95 | -2.38 | 809.6 | 2,256 | | | | | | | | | 98Q4 | 165.8 | -14.33 | -7.96 | | 2,457 | | | | | | | | | 98Q3 | 180.13 | -29.04 | -13.88 | | 1,982 | | | | | | | | | 98Q2 | 209.17 | -60.3 | -22.38 | | 3,150 | | | | | | | | | 98Q1 | 269.47 | +24.42 | +9.97 | | 4,382 | | | | | | | | | 97Q4 | 245.05 | -24.63 | -9.13 | | 2,781 | | | | | | | | | 97Q3 | 269.68 | -21.4 | -7.35 | | 7,328 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 97Q2 | 291.08 | +11.59 | +4.15 | | 5,866 | | | | | | | | | 97Q1 | 279.49 | +46.4 | +19.91 | | 7,057 | | | | | | | | | 96Q4 | 233.09 | +77.91 | +50.21 | | 3,247 | | | | | | | | | 96Q3 | 155.18 | -4.07 | -2.56 | | 343.2 | | | | | | | | | 96Q2 | 159.25 | +52.27 | +48.86 | | 846.4 | | | | | | | | | 96Q1 | 106.98 | +5.02 | +4.92 | | 71.08 | | | | | | | | | 95Q4 | 101.96 | +1.92 | +1.92 | | 13.48 | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|