| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 07/01 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 173.03 | 180.71 | 180.91 | 173.03 | 181.09 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | -8.06 | -4.45% | 584.38 億 | 73,011 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 845,222 | 676 億 | 577,204 | 1.5 張/筆 | 11.7 萬/筆 | 連漲連跌統計: 連4跌 ( -18.32點 / -9.57%) | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 07/01 | 173.03 | -8.06 | -4.45 | 84.52 | 676 | 36.08 | 27.3 | 318.3 | 46.3 | 318.3 | 46.3 | +633.4 | +17.55 | 06/30 | 181.09 | -6.58 | -3.51 | 76.72 | 656.5 | 33.44 | 26.9 | 297 | 44.5 | 297.2 | 44.5 | +2,006 | +60 | 06/29 | 187.67 | -0.24 | -0.13 | 70.1 | 562.8 | 35.18 | 29.9 | 282.6 | 48.5 | 283.1 | 48.6 | +5,385 | +153 | 06/28 | 187.91 | -3.44 | -1.8 | 73.25 | 540.6 | 38.03 | 30.9 | 271.3 | 49.3 | 271.5 | 49.3 | +1,132 | +29.77 | 06/27 | 191.35 | +4.34 | +2.32 | 65.42 | 549.9 | 30.29 | 24.8 | 264.4 | 46.9 | 264.9 | 47 | +5,321 | +175.7 | 06/24 | 187.01 | +1.47 | +0.79 | 68.73 | 552.4 | 36.54 | 31.9 | 304.7 | 54 | 305.1 | 54.1 | +4,225 | +115.6 | 06/23 | 185.54 | 0 | 0 | 69.19 | 587.4 | 35.55 | 31.2 | 317.9 | 52.6 | 318.4 | 52.7 | +5,100 | +143.5 | 06/22 | 185.54 | -5.55 | -2.9 | 72.64 | 593.5 | 33.87 | 27.8 | 294.1 | 48.5 | 294.4 | 48.5 | +2,718 | +80.26 | 06/21 | 191.09 | +4.72 | +2.53 | 61.79 | 520.9 | 30.87 | 29 | 275.9 | 51.8 | 276.6 | 51.9 | +7,227 | +234.1 | 06/20 | 186.37 | -6.52 | -3.38 | 82.21 | 623.3 | 37.09 | 29.6 | 302.1 | 47.6 | 302.3 | 47.6 | +1,730 | +46.66 | 06/17 | 192.89 | -2.32 | -1.19 | 74.03 | 622.8 | 34.8 | 29.6 | 303.9 | 47.9 | 304.6 | 48 | +6,999 | +201.1 | 06/16 | 195.21 | -3.42 | -1.72 | 74.63 | 642 | 33.12 | 27.5 | 304.9 | 46.4 | 304.6 | 46.4 | -3,382 | -102.1 | 06/15 | 198.63 | -0.62 | -0.31 | 61.43 | 563.4 | 29.82 | 28 | 282.6 | 49 | 282.7 | 49 | +1,188 | +39.84 | 06/14 | 199.25 | -0.51 | -0.26 | 76.09 | 642.1 | 38.27 | 30 | 319 | 48.6 | 319.7 | 48.7 | +7,413 | +193.7 | 06/13 | 199.76 | -5.47 | -2.67 | 79.35 | 585.1 | 36.35 | 27.7 | 251.9 | 42 | 252.1 | 42.1 | +2,756 | +75.83 | 06/10 | 205.23 | +0.41 | +0.2 | 80.9 | 602.7 | 40.44 | 30.5 | 297.9 | 48.5 | 298.2 | 48.6 | +3,298 | +81.55 | 06/09 | 204.82 | +1.68 | +0.83 | 79.06 | 628.4 | 39.52 | 30.3 | 316.9 | 49.5 | 317.3 | 49.6 | +3,697 | +93.55 | 06/08 | 203.14 | +0.61 | +0.3 | 72.38 | 561.8 | 35.41 | 29.6 | 279 | 48.8 | 279.2 | 48.8 | +2,530 | +71.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 06/07 | 202.53 | -0.16 | -0.08 | 71.5 | 557.8 | 36.04 | 30.4 | 277.8 | 48.6 | 278.2 | 48.7 | +3,951 | +109.6 | 06/06 | 202.69 | -0.16 | -0.08 | 66.27 | 545.1 | 29.8 | 25.9 | 263.9 | 47.4 | 264 | 47.4 | +1,151 | +38.61 | 06/02 | 202.85 | -0.72 | -0.35 | 67.31 | 554.5 | 29.96 | 25.2 | 260.6 | 46.1 | 261 | 46.2 | +3,388 | +113.1 | 06/01 | 203.57 | +1.09 | +0.54 | 70.68 | 622.5 | 32.64 | 25.6 | 300.6 | 47.3 | 301.3 | 47.4 | +6,149 | +188.4 | 05/31 | 202.48 | +1.36 | +0.68 | 73.31 | 700.1 | 32.09 | 16.8 | 312.5 | 39.8 | 313 | 39.9 | +4,900 | +152.7 | 05/30 | 201.12 | +4.21 | +2.14 | 76.09 | 703.5 | 34.31 | 24.4 | 330.2 | 45.9 | 331 | 46 | +7,756 | +226.1 | 05/27 | 196.91 | +3.59 | +1.86 | 67.56 | 592.1 | 35.58 | 29.2 | 327.8 | 54.1 | 328.4 | 54.2 | +5,841 | +164.1 | 05/26 | 193.32 | -1.36 | -0.7 | 64.52 | 549.7 | 32.25 | 27.5 | 290.8 | 51.5 | 291.1 | 51.6 | +2,522 | +78.2 | 05/25 | 194.68 | +2.1 | +1.09 | 62.03 | 494.6 | 32.64 | 31.1 | 269.8 | 53.3 | 270.3 | 53.4 | +4,879 | +149.5 | 05/24 | 192.58 | -4.46 | -2.26 | 74 | 538.6 | 38.05 | 33.8 | 266.9 | 48.6 | 266.5 | 48.5 | -3,465 | -91.08 | 05/23 | 197.04 | -0.62 | -0.31 | 60.78 | 496.5 | 28 | 26.9 | 255.9 | 50.3 | 256.1 | 50.4 | +2,392 | +85.42 | 05/20 | 197.66 | +0.55 | +0.28 | 65.22 | 591.1 | 34.66 | 29.9 | 338.7 | 56 | 339.2 | 56.1 | +4,929 | +142.2 | 05/19 | 197.11 | -0.63 | -0.32 | 59.67 | 568.8 | 30.57 | 27.1 | 321.1 | 55.2 | 322.1 | 55.4 | +9,421 | +308.2 | 05/18 | 197.74 | +1.75 | +0.89 | 69.37 | 695 | 34.82 | 27 | 384.1 | 54.2 | 384.4 | 54.3 | +3,791 | +108.9 | 05/17 | 195.99 | +3.18 | +1.65 | 61.69 | 586.4 | 30.07 | 24.5 | 298 | 48.9 | 298.6 | 49 | +6,333 | +210.6 | 05/16 | 192.81 | +0.53 | +0.28 | 61.38 | 578.1 | 30.47 | 26.2 | 306.3 | 51.5 | 306.5 | 51.5 | +2,191 | +71.93 | 05/13 | 192.28 | +4.24 | +2.25 | 61.61 | 580.9 | 30.44 | 27.5 | 308.4 | 52 | 309.1 | 52.1 | +6,722 | +220.8 | 05/12 | 188.04 | -3.89 | -2.03 | 71.39 | 575 | 34.33 | 28.3 | 297.8 | 50.7 | 297.9 | 50.7 | +1,610 | +46.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 05/11 | 191.93 | -0.41 | -0.21 | 75.13 | 672.1 | 42.7 | 33.4 | 416.1 | 60.8 | 416.8 | 60.9 | +6,526 | +152.8 | 05/10 | 192.34 | +1.35 | +0.71 | 72.2 | 574.4 | 36.5 | 31.4 | 302.1 | 51.7 | 303.1 | 51.8 | +9,607 | +263.2 | 05/09 | 190.99 | -5.18 | -2.64 | 72.87 | 582.6 | 35.11 | 30.9 | 299.4 | 50.5 | 299.6 | 50.5 | +2,101 | +59.83 | 05/06 | 196.17 | -2.38 | -1.2 | 69.36 | 602.6 | 36.61 | 31 | 318.8 | 51.8 | 319.4 | 51.9 | +5,293 | +144.6 | 05/05 | 198.55 | +3.38 | +1.73 | 67.11 | 653.1 | 33.46 | 28.6 | 354.6 | 53.3 | 355.1 | 53.3 | +5,314 | +158.8 | 05/04 | 195.17 | 0 | 0 | 57.58 | 546.8 | 28.25 | 29.4 | 291.9 | 52.4 | 292.1 | 52.4 | +1,699 | +60.13 | 05/03 | 195.17 | +0.35 | +0.18 | 54.99 | 484.2 | 29.86 | 33.4 | 276.7 | 55.7 | 276.9 | 55.7 | +2,045 | +68.49 | 04/29 | 194.82 | +1.37 | +0.71 | 64.64 | 602.8 | 33.85 | 32.6 | 342 | 55.6 | 342.2 | 55.7 | +2,509 | +74.12 | 04/28 | 193.45 | +1.38 | +0.72 | 68.45 | 686.3 | 38.23 | 34.8 | 427.7 | 61.3 | 428.1 | 61.4 | +4,415 | +115.5 | 04/27 | 192.07 | -2.59 | -1.33 | 81.76 | 701.2 | 40.14 | 31.5 | 374.4 | 52.4 | 376 | 52.7 | +16,020 | +399.1 | 04/26 | 194.66 | -1.4 | -0.71 | 72.95 | 595.6 | 35.49 | 31.7 | 306.9 | 50.5 | 307.1 | 50.6 | +1,835 | +51.71 | 04/25 | 196.06 | -7.45 | -3.66 | 86.66 | 694.4 | 36.85 | 28 | 317 | 44.8 | 317.1 | 44.8 | +259.9 | +7.053 | 04/22 | 203.51 | -3.35 | -1.62 | 86.12 | 692.3 | 36.03 | 25.7 | 311.4 | 43.8 | 311.6 | 43.8 | +1,903 | +52.81 | 04/21 | 206.86 | +1.36 | +0.66 | 83.45 | 666 | 38.83 | 29 | 333.1 | 49 | 333.5 | 49.1 | +4,172 | +107.4 | 04/20 | 205.5 | +0.74 | +0.36 | 76.47 | 598.6 | 33.17 | 27.6 | 273.3 | 44.8 | 273.6 | 44.8 | +3,308 | +99.71 | 04/19 | 204.76 | +0.65 | +0.32 | 73.16 | 566.6 | 32.14 | 28.1 | 283.4 | 49 | 283 | 49 | -3,651 | -113.6 | 04/18 | 204.11 | -0.2 | -0.1 | 72.77 | 545.3 | 28.39 | 24.5 | 238.2 | 41.2 | 238.9 | 41.3 | +6,329 | +222.9 | 04/15 | 204.31 | -3.62 | -1.74 | 87.69 | 687.3 | 37.52 | 27.4 | 303.6 | 43.4 | 303.7 | 43.4 | +855.9 | +22.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 04/14 | 207.93 | +0.15 | +0.07 | 78.95 | 634.4 | 35.94 | 28 | 292.7 | 44.9 | 292.5 | 44.9 | -2,226 | -61.93 | 04/13 | 207.78 | +2.49 | +1.21 | 77.37 | 636.5 | 36.33 | 29.7 | 328.6 | 50.6 | 328.9 | 50.7 | +3,137 | +86.32 | 04/12 | 205.29 | -1.62 | -0.78 | 72.09 | 650.9 | 32.66 | 27.9 | 327.2 | 49.2 | 327.6 | 49.2 | +3,804 | +116.5 | 04/11 | 206.91 | -4.36 | -2.06 | 79.34 | 649.8 | 30.06 | 23.3 | 267.9 | 40.3 | 267.7 | 40.3 | -1,053 | -35.03 | 04/08 | 211.27 | +1.02 | +0.49 | 64.31 | 640.5 | 29.41 | 26.8 | 330.8 | 50.6 | 331.2 | 50.7 | +4,173 | +141.9 | 04/07 | 210.25 | -4.8 | -2.23 | 76.91 | 751.9 | 31.79 | 24.1 | 363.1 | 47.3 | 363.1 | 47.3 | -222.6 | -7.003 | 04/06 | 215.05 | -1.5 | -0.69 | 55.06 | 547.2 | 21.99 | 21.4 | 245.8 | 43.4 | 246.5 | 43.5 | +6,060 | +275.6 |
|