| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 12/08 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 232.10 | 231.23 | 233.19 | 231.23 | 230.83 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +1.27 | +0.55% | 0.85% | 890.05 億 | 111,689 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 830,729 | 749.79 億 | 616,622 | 1.3 張/筆 | 12.2 萬/筆 | 連漲連跌統計: 首日上漲 ( +1.27點 / +0.55%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 12/08 | 232.1 | +1.27 | +0.55 | 83.07 | 749.8 | 35.41 | 17.8 | 309.9 | 35.9 | 310.4 | 35.9 | +4,566 | +129 | 12/07 | 230.83 | -1.28 | -0.55 | 89.12 | 756.4 | 42.6 | 18.6 | 329.5 | 36 | 329.8 | 36 | +3,260 | +76.53 | 12/06 | 232.11 | +0.76 | +0.33 | 87.83 | 794.4 | 38.18 | 17.3 | 321.3 | 34.6 | 322.2 | 34.7 | +9,787 | +256.4 | 12/05 | 231.35 | -1.66 | -0.71 | 99.48 | 780.7 | 46.01 | 20.4 | 319.6 | 35.5 | 320.3 | 35.6 | +6,410 | +139.3 | 12/04 | 233.01 | +0.9 | +0.39 | 105.4 | 883.4 | 41.19 | 18.6 | 335.4 | 34.6 | 336 | 34.6 | +5,847 | +141.9 | 12/01 | 232.11 | +0.37 | +0.16 | 103.2 | 864.1 | 44.25 | 21.2 | 358.7 | 38.4 | 359.5 | 38.5 | +8,312 | +187.9 | 11/30 | 231.74 | +0.86 | +0.37 | 94.2 | 945.9 | 40.63 | 19 | 398.5 | 38.7 | 399.2 | 38.8 | +7,063 | +173.8 | 11/29 | 230.88 | +1.96 | +0.86 | 89.74 | 881.6 | 41.58 | 19.1 | 392.4 | 40 | 393.3 | 40 | +8,809 | +211.9 | 11/28 | 228.92 | +4.19 | +1.86 | 80.47 | 768 | 36.17 | 20.5 | 322.1 | 38.8 | 323.3 | 39 | +11,516 | +318.4 | 11/27 | 224.73 | -1.91 | -0.84 | 78.32 | 714.8 | 32.28 | 18.7 | 297.8 | 37.9 | 297.9 | 38 | +1,149 | +35.58 | 11/24 | 226.64 | +0.31 | +0.14 | 83.25 | 789.5 | 37.51 | 20.6 | 358.7 | 42 | 359.3 | 42.1 | +6,643 | +177.1 | 11/23 | 226.33 | +0.31 | +0.14 | 121.8 | 1,160 | 60.91 | 24.6 | 570.3 | 46.2 | 570.9 | 46.2 | +6,562 | +107.7 | 11/22 | 226.02 | +1.78 | +0.79 | 93.59 | 848.4 | 40.33 | 19.8 | 354.2 | 39 | 355.7 | 39.2 | +15,400 | +381.8 | 11/21 | 224.24 | +0.79 | +0.35 | 94.34 | 880.6 | 43.56 | 20.9 | 398.7 | 41.3 | 399.5 | 41.4 | +7,946 | +182.4 | 11/20 | 223.45 | +0.7 | +0.31 | 77.09 | 725.5 | 30.18 | 16.8 | 290.2 | 36.3 | 291.3 | 36.5 | +10,281 | +340.6 | 11/17 | 222.75 | +1.2 | +0.54 | 70.73 | 650.9 | 28.15 | 17.3 | 259.3 | 36.1 | 259.7 | 36.1 | +4,172 | +148.2 | 11/16 | 221.55 | +1.05 | +0.48 | 65.27 | 605 | 25.84 | 16.9 | 251.6 | 36.9 | 252.1 | 37 | +4,530 | +175.3 | 11/15 | 220.5 | +1.42 | +0.65 | 76.03 | 773.2 | 31.43 | 17.1 | 316.2 | 36.2 | 316.6 | 36.2 | +3,722 | +118.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 11/14 | 219.08 | +0.74 | +0.34 | 67.09 | 658.5 | 30.6 | 20.4 | 294.4 | 41 | 295.1 | 41.1 | +6,794 | +222 | 11/13 | 218.34 | +0.48 | +0.22 | 66.39 | 664.9 | 26.84 | 17.5 | 278.3 | 38.2 | 278.8 | 38.2 | +4,861 | +181.1 | 11/10 | 217.86 | -1.72 | -0.78 | 74.88 | 783.4 | 36.89 | 22.1 | 384.1 | 45 | 383.9 | 44.9 | -1,919 | -52.02 | 11/09 | 219.58 | -0.22 | -0.1 | 77.58 | 777.8 | 35.49 | 20.6 | 355.3 | 41.6 | 355.7 | 41.7 | +4,006 | +112.9 | 11/08 | 219.8 | +0.32 | +0.15 | 82.77 | 872.8 | 37.76 | 20.7 | 401.1 | 42.6 | 402 | 42.7 | +9,013 | +238.7 | 11/07 | 219.48 | +0.86 | +0.39 | 77.56 | 710.1 | 36.52 | 20.5 | 320.3 | 41.5 | 320.8 | 41.6 | +5,191 | +142.1 | 11/06 | 218.62 | +3.48 | +1.62 | 69.5 | 626.6 | 28.16 | 16.1 | 242.5 | 33.5 | 243.2 | 33.6 | +7,488 | +265.9 | 11/03 | 215.14 | +0.63 | +0.29 | 66.71 | 594.3 | 32.74 | 21.5 | 273.2 | 41.5 | 273.5 | 41.5 | +3,130 | +95.6 | 11/02 | 214.51 | +2.69 | +1.27 | 66.48 | 628.4 | 32.92 | 20.9 | 297.7 | 41.7 | 298.5 | 41.8 | +7,669 | +233 | 11/01 | 211.82 | +2.17 | +1.04 | 58.77 | 542.3 | 29.36 | 22.8 | 262.7 | 44.2 | 263.2 | 44.3 | +4,487 | +152.8 | 10/31 | 209.65 | -3.52 | -1.65 | 77.91 | 765.1 | 37.71 | 23.3 | 367.9 | 44.8 | 368.1 | 44.8 | +2,852 | +75.65 | 10/30 | 213.17 | +1.29 | +0.61 | 57.84 | 532.8 | 28.32 | 23.2 | 257.8 | 44.6 | 258.1 | 44.6 | +3,222 | +113.8 | 10/27 | 211.88 | +1.65 | +0.78 | 70.32 | 649.3 | 35.89 | 26 | 311.4 | 44.7 | 311.8 | 44.7 | +4,700 | +130.9 | 10/26 | 210.23 | -4.5 | -2.1 | 64.76 | 602.5 | 32.36 | 22.1 | 287.1 | 43.3 | 287.3 | 43.4 | +2,328 | +71.94 | 10/25 | 214.73 | +1.93 | +0.91 | 67.11 | 627.2 | 31.48 | 20.9 | 300.4 | 44 | 301.1 | 44.1 | +6,474 | +205.7 | 10/24 | 212.8 | +2.01 | +0.95 | 65.05 | 617.2 | 35.21 | 24.5 | 338.3 | 49.7 | 339 | 49.8 | +7,135 | +202.7 | 10/23 | 210.79 | -1.03 | -0.49 | 54.66 | 476.5 | 27.78 | 20.1 | 229.2 | 41.1 | 229.5 | 41.2 | +3,375 | +121.5 | 10/20 | 211.82 | -1.48 | -0.69 | 67.13 | 623.4 | 33.61 | 21.4 | 316 | 45.3 | 316.6 | 45.4 | +6,366 | +189.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 10/19 | 213.3 | +1.84 | +0.87 | 64.43 | 663.9 | 33.53 | 20.1 | 348.5 | 44.6 | 349.3 | 44.7 | +7,877 | +234.9 | 10/18 | 211.46 | -2.74 | -1.28 | 70.97 | 656.9 | 29.72 | 19.5 | 284.9 | 39.3 | 285.3 | 39.4 | +3,381 | +113.8 | 10/17 | 214.2 | -0.39 | -0.18 | 70.25 | 697.9 | 32.77 | 19.9 | 328.3 | 42.1 | 328.4 | 42.1 | +1,330 | +40.57 | 10/16 | 214.59 | -1.64 | -0.76 | 63.15 | 608.1 | 27.85 | 18.8 | 277.6 | 42.4 | 278.1 | 42.5 | +4,154 | +149.2 | 10/13 | 216.23 | -0.38 | -0.18 | 70.52 | 733.7 | 33.69 | 19.6 | 346.9 | 43.3 | 347.6 | 43.4 | +6,580 | +195.3 | 10/12 | 216.61 | +2.62 | +1.22 | 58.99 | 597.9 | 24.71 | 17.4 | 242.2 | 36.9 | 243.1 | 37.1 | +9,588 | +388.1 | 10/11 | 213.99 | -1.96 | -0.91 | 72.57 | 708.1 | 28.02 | 17.7 | 282.4 | 36.3 | 282.5 | 36.3 | +872.7 | +31.14 | 10/06 | 215.95 | -0.06 | -0.03 | 62.28 | 557.5 | 27.82 | 20.1 | 248.2 | 40.8 | 248.3 | 40.8 | +1,433 | +51.51 | 10/05 | 216.01 | +2.23 | +1.04 | 67.37 | 626.3 | 34.24 | 22.5 | 309.4 | 45.1 | 309.7 | 45.1 | +2,986 | +87.22 | 10/04 | 213.78 | -0.97 | -0.45 | 60.59 | 525.3 | 31.9 | 20.5 | 267.5 | 42.2 | 267.9 | 42.3 | +4,323 | +135.5 | 10/03 | 214.75 | -1.11 | -0.51 | 78.02 | 701.2 | 37.71 | 20.8 | 337.8 | 43.5 | 338.1 | 43.6 | +3,564 | +94.53 | 10/02 | 215.86 | +2.76 | +1.3 | 70.22 | 644.6 | 28.7 | 17 | 276.7 | 38.4 | 277.5 | 38.5 | +7,657 | +266.8 | 09/28 | 213.1 | +0.58 | +0.27 | 58.31 | 557.9 | 28.14 | 20.6 | 273.2 | 43.1 | 273.5 | 43.1 | +3,607 | +128.2 | 09/27 | 212.52 | +0.38 | +0.18 | 50.32 | 503 | 25.91 | 22.2 | 258.6 | 46.7 | 259.1 | 46.8 | +4,827 | +186.3 | 09/26 | 212.14 | -2.66 | -1.24 | 56.33 | 540.6 | 27.25 | 18.6 | 266.9 | 42.6 | 266.9 | 42.6 | +396.2 | +14.54 | 09/25 | 214.8 | +1.57 | +0.74 | 62.23 | 596.5 | 31.14 | 20.7 | 312.4 | 48.3 | 312.8 | 48.4 | +4,292 | +137.8 | 09/22 | 213.23 | +2.07 | +0.98 | 51.89 | 522 | 28.38 | 19.5 | 278.5 | 43.5 | 279.5 | 43.6 | +10,335 | +364.2 | 09/21 | 211.16 | -2.93 | -1.37 | 55.69 | 520.4 | 26.07 | 20.2 | 239.7 | 41.2 | 240.1 | 41.2 | +3,919 | +150.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 09/20 | 214.09 | -2.19 | -1.01 | 65.42 | 582.7 | 32.02 | 23.8 | 288.1 | 46 | 288.1 | 46 | +159 | +4.965 | 09/19 | 216.28 | -1.71 | -0.78 | 64.39 | 632.2 | 27.97 | 20.2 | 287.8 | 42.9 | 287.8 | 42.9 | -216.3 | -7.733 | 09/18 | 217.99 | -1.01 | -0.46 | 56.61 | 582.9 | 24.41 | 15.9 | 253.1 | 37.8 | 253.5 | 37.9 | +3,696 | +151.4 | 09/15 | 219 | +0.3 | +0.14 | 85.44 | 934.1 | 40.47 | 21 | 436.3 | 43.5 | 436.9 | 43.6 | +6,396 | +158 | 09/14 | 218.7 | +3.61 | +1.68 | 69.63 | 778 | 29.14 | 17.3 | 343.8 | 41.6 | 345.3 | 41.8 | +15,167 | +520.5 | 09/13 | 215.09 | +2.05 | +0.96 | 55.16 | 582.4 | 23.7 | 17.7 | 265.8 | 42.4 | 266.4 | 42.5 | +6,436 | +271.5 | 09/12 | 213.04 | +0.88 | +0.41 | 61.36 | 618 | 26.55 | 19.4 | 285.6 | 43.2 | 286.1 | 43.3 | +4,729 | +178.1 |
|