| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 03/30 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 212.15 | 210.64 | 212.65 | 210.64 | 210.30 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +1.85 | +0.88% | 0.96% | 652.61 億 | 71,177 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 694,029 | 685.88 億 | 528,815 | 1.3 張/筆 | 13 萬/筆 | 連漲連跌統計: 連2跌→漲 ( +1.85點 / +0.88%) | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 03/30 | 212.15 | +1.85 | +0.88 | 69.4 | 685.9 | 27.56 | 20.6 | 294.1 | 40.6 | 294 | 40.6 | -942.6 | -34.2 | 03/29 | 210.3 | -0.63 | -0.3 | 64.94 | 655.5 | 25.04 | 20.1 | 277.9 | 39.9 | 278.2 | 39.9 | +2,909 | +116.2 | 03/28 | 210.93 | -2.98 | -1.39 | 86.3 | 815.7 | 35.23 | 21.8 | 363.5 | 41.6 | 363.4 | 41.6 | -1,094 | -31.04 | 03/27 | 213.91 | +0.31 | +0.15 | 81.99 | 754.6 | 30.61 | 19.1 | 311 | 39.1 | 311.4 | 39.2 | +4,036 | +131.9 | 03/24 | 213.6 | +1.06 | +0.5 | 86.78 | 839.3 | 32.23 | 19.4 | 350.8 | 39.9 | 351.5 | 40 | +6,516 | +202.1 | 03/23 | 212.54 | +1.21 | +0.57 | 96.08 | 831.9 | 39.1 | 22.3 | 368.1 | 42 | 369 | 42.1 | +8,908 | +227.8 | 03/22 | 211.33 | +3.14 | +1.51 | 87.65 | 774.7 | 32.32 | 19.3 | 300 | 36.5 | 301.1 | 36.6 | +10,596 | +327.8 | 03/21 | 208.19 | +0.53 | +0.26 | 76.58 | 621.1 | 29.81 | 21.3 | 257.8 | 39.6 | 258.1 | 39.6 | +2,543 | +85.31 | 03/20 | 207.66 | +1.21 | +0.59 | 63.32 | 551.3 | 25.47 | 19.5 | 232.6 | 39.3 | 233.1 | 39.4 | +4,831 | +189.7 | 03/17 | 206.45 | +3.41 | +1.68 | 64.39 | 703.9 | 25.33 | 20.4 | 323.5 | 43.8 | 324.2 | 43.9 | +7,001 | +276.3 | 03/16 | 203.04 | -2.03 | -0.99 | 70.68 | 656.5 | 26.41 | 19.2 | 293.2 | 41.2 | 293.3 | 41.2 | +1,972 | +74.68 | 03/15 | 205.07 | +1.46 | +0.72 | 65.28 | 609.8 | 25.77 | 20.2 | 276.1 | 42.6 | 276.5 | 42.6 | +3,698 | +143.5 | 03/14 | 203.61 | -1.77 | -0.86 | 63.17 | 549.6 | 27.55 | 23.5 | 256.3 | 43.3 | 256.6 | 43.4 | +2,322 | +84.31 | 03/13 | 205.38 | -1.34 | -0.65 | 76.68 | 666.1 | 30.94 | 22.8 | 301.1 | 42.5 | 302.1 | 42.6 | +9,619 | +310.9 | 03/10 | 206.72 | -5.11 | -2.41 | 93.55 | 834.6 | 31.18 | 19.4 | 310.2 | 35.4 | 310.4 | 35.4 | +1,969 | +63.16 | 03/09 | 211.83 | 0 | 0 | 100.6 | 845.8 | 38 | 23 | 367.9 | 41.9 | 368.5 | 42 | +5,724 | +150.6 | 03/08 | 211.83 | +0.69 | +0.33 | 94.91 | 789.1 | 37.5 | 22.4 | 336.7 | 40.9 | 337.6 | 41 | +8,843 | +235.8 | 03/07 | 211.14 | +0.35 | +0.17 | 88.18 | 800.8 | 33.67 | 20.6 | 343.8 | 41.2 | 344.5 | 41.3 | +6,713 | +199.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 03/06 | 210.79 | +2.77 | +1.33 | 82.98 | 783.8 | 28.74 | 18.3 | 319.5 | 38.7 | 320.4 | 38.8 | +8,543 | +297.3 | 03/03 | 208.02 | +0.58 | +0.28 | 78.28 | 726.7 | 28.94 | 20.2 | 307.9 | 40.1 | 308.6 | 40.2 | +6,289 | +217.3 | 03/02 | 207.44 | +0.45 | +0.22 | 65.05 | 555.6 | 25.57 | 21.1 | 234.8 | 38.9 | 235.3 | 39 | +5,558 | +217.4 | 03/01 | 206.99 | +1.12 | +0.54 | 67.31 | 579.2 | 23.71 | 19.9 | 231.5 | 37.5 | 232.1 | 37.6 | +6,163 | +259.9 | 02/24 | 205.87 | -0.93 | -0.45 | 88.22 | 754.5 | 33.37 | 21.8 | 310.3 | 39.2 | 310.6 | 39.2 | +3,172 | +95.07 | 02/23 | 206.8 | +3.56 | +1.75 | 85.21 | 670.1 | 31.2 | 20.3 | 270.3 | 37.8 | 271.1 | 37.9 | +8,672 | +278 | 02/22 | 203.24 | -2.33 | -1.13 | 81.79 | 675.1 | 31.69 | 21.9 | 264.1 | 36.5 | 264.5 | 36.6 | +4,316 | +136.2 | 02/21 | 205.57 | +1.63 | +0.8 | 82.68 | 689.1 | 32.55 | 22.1 | 292 | 40.2 | 292.5 | 40.2 | +4,852 | +149 | 02/20 | 203.94 | +1.34 | +0.66 | 77.38 | 694.5 | 29.52 | 20 | 304.8 | 41.5 | 305 | 41.5 | +2,627 | +88.96 | 02/17 | 202.6 | +0.48 | +0.24 | 64.49 | 606.2 | 26.32 | 18.2 | 267.9 | 40.5 | 268.6 | 40.6 | +6,456 | +245.3 | 02/16 | 202.12 | +3.11 | +1.56 | 67.51 | 665.8 | 26.41 | 18.4 | 290.1 | 40.5 | 291 | 40.6 | +8,956 | +339.1 | 02/15 | 199.01 | -0.99 | -0.5 | 60.8 | 572.4 | 24.48 | 21.1 | 257.2 | 42.7 | 257.7 | 42.8 | +4,368 | +178.4 | 02/14 | 200 | +0.53 | +0.27 | 55.79 | 552.9 | 22.89 | 21 | 251.8 | 43.2 | 252 | 43.2 | +1,747 | +76.32 | 02/13 | 199.47 | -0.95 | -0.47 | 57.3 | 535.7 | 23.18 | 20.4 | 243.9 | 42 | 244.1 | 42 | +1,693 | +73.05 | 02/10 | 200.42 | -1.92 | -0.95 | 86.07 | 801.8 | 37.17 | 23.7 | 379.4 | 45.2 | 379.9 | 45.2 | +4,948 | +133.1 | 02/09 | 202.34 | -0.35 | -0.17 | 76.41 | 778.2 | 29.86 | 19.5 | 347.2 | 42.7 | 348 | 42.8 | +7,518 | +251.8 | 02/08 | 202.69 | +1.88 | +0.94 | 78.34 | 825.8 | 31.7 | 18.8 | 377.8 | 43.5 | 378.9 | 43.6 | +11,613 | +366.4 | 02/07 | 200.81 | +1.89 | +0.95 | 61.8 | 624.6 | 24.64 | 17.7 | 266.7 | 40.3 | 267.4 | 40.4 | +7,488 | +303.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 02/06 | 198.92 | -1.24 | -0.62 | 61.25 | 607.3 | 24.55 | 19.1 | 266.7 | 41.2 | 267.3 | 41.3 | +5,404 | +220.2 | 02/03 | 200.16 | +0.33 | +0.17 | 78.64 | 719.2 | 32.49 | 20.9 | 319.7 | 42.7 | 320.2 | 42.7 | +5,842 | +179.8 | 02/02 | 199.83 | +3.29 | +1.67 | 77.94 | 720.1 | 29.21 | 18.7 | 299.5 | 39.6 | 300.6 | 39.8 | +10,564 | +361.6 | 02/01 | 196.54 | +1.75 | +0.9 | 69.9 | 621.4 | 27.03 | 19.3 | 255.1 | 39.5 | 255.7 | 39.6 | +5,914 | +218.8 | 01/31 | 194.79 | +1.56 | +0.81 | 63.38 | 590.9 | 23.42 | 17 | 229.5 | 36.4 | 230.2 | 36.6 | +6,916 | +295.4 | 01/30 | 193.23 | +4.73 | +2.51 | 63.07 | 626.8 | 19.12 | 16.3 | 202.5 | 30.4 | 203.1 | 30.5 | +5,716 | +298.9 | 01/17 | 188.5 | +0.68 | +0.36 | 41.85 | 401.9 | 18.51 | 23 | 197 | 46 | 197.3 | 46.1 | +2,703 | +146 | 01/16 | 187.82 | +1.6 | +0.86 | 40.13 | 404.1 | 18.12 | 20.9 | 194.4 | 44.8 | 194.6 | 44.9 | +2,621 | +144.6 | 01/13 | 186.22 | -0.63 | -0.34 | 47.93 | 462.7 | 23.69 | 25.5 | 236.5 | 48.6 | 236.4 | 48.6 | -132.9 | -5.612 | 01/12 | 186.85 | -1.67 | -0.89 | 52.24 | 480.2 | 25.13 | 24.2 | 246.8 | 48.8 | 247 | 48.8 | +1,488 | +59.23 | 01/11 | 188.52 | +0.47 | +0.25 | 57.67 | 492.9 | 25.69 | 22.2 | 236.7 | 45.7 | 236.8 | 45.7 | +899.7 | +35.03 | 01/10 | 188.05 | -0.21 | -0.11 | 54.34 | 539 | 24.45 | 20.7 | 265.9 | 47.1 | 266.1 | 47.1 | +1,321 | +54.01 | 01/09 | 188.26 | +2.52 | +1.36 | 56.03 | 529.4 | 23.61 | 18.4 | 237.3 | 42.6 | 237.7 | 42.7 | +4,021 | +170.3 | 01/06 | 185.74 | +1.98 | +1.08 | 53.5 | 462.2 | 25.4 | 22.2 | 222.2 | 45.3 | 222.4 | 45.4 | +2,074 | +81.66 | 01/05 | 183.76 | +0.29 | +0.16 | 58.53 | 488.2 | 28.13 | 23.9 | 246.5 | 48.1 | 246.7 | 48.1 | +1,176 | +41.78 | 01/04 | 183.47 | +0.94 | +0.51 | 50.74 | 437.8 | 23.55 | 20.5 | 218.8 | 47.6 | 219 | 47.6 | +2,774 | +117.8 | 01/03 | 182.53 | +2.19 | +1.21 | 47.03 | 400.6 | 22.27 | 22.2 | 194.9 | 46.1 | 195.3 | 46.2 | +4,155 | +186.6 |
|