| |
上市 加權指數 大盤落點:過高 資料日期: 04/24 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20131.74 | 19770.46 | 20165.77 | 19770.46 | 19599.28 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +532.46 | +2.72% | 2.02% | 2,792.14億 | 175,185張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 9,111,613 | 4,342.67億 | 2,920,550 | 3.1張/筆 | 14.9萬/筆 | 連漲連跌統計: 連2漲 ( +720.52點 / +3.71%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 2024 | 20131.74 | +2200.93 | +12.27 | 56,370 | 290,487 | 10,535 | 18.7 | 102,558 | 35.3 | 102,778 | 35.4 | +2,193,221 | +208.2 | 2023 | 17930.81 | +3793.12 | +26.83 | 144,746 | 672,062 | 29,109 | 20.1 | 254,119 | 37.8 | 254,624 | 37.9 | +5,049,610 | +173.5 | 2022 | 14137.69 | -4081.15 | -22.4 | 149,260 | 595,737 | 32,447 | 21.7 | 231,684 | 38.9 | 232,057 | 39 | +3,728,723 | +114.9 | 2021 | 18218.84 | +3486.31 | +23.66 | 221,160 | 955,170 | 59,894 | 27.1 | 390,492 | 40.9 | 391,183 | 41 | +6,904,438 | +115.3 | 2020 | 14732.53 | +2735.39 | +22.8 | 153,527 | 491,825 | 30,126 | 19.6 | 152,541 | 31 | 152,811 | 31.1 | +2,693,760 | +89.42 | 2019 | 11997.14 | +2269.73 | +23.33 | 103,837 | 290,563 | 13,604 | 13.1 | 76,255 | 26.2 | 76,369 | 26.3 | +1,138,927 | +83.72 | 2018 | 9727.41 | -915.45 | -8.6 | 141,052 | 321,624 | 15,215 | 10.8 | 92,880 | 28.9 | 93,004 | 28.9 | +1,241,052 | +81.57 | 2017 | 10642.86 | +1389.36 | +15.01 | 121,904 | 257,989 | 10,605 | 8.7 | 48,133 | 18.7 | 48,209 | 18.7 | +766,115 | +72.24 | 2016 | 9253.5 | +915.44 | +10.98 | 96,415 | 189,156 | 4,526 | 4.69 | 18,210 | 9.63 | 18,232 | 9.64 | +216,739 | +47.88 | 2015 | 8338.06 | -969.2 | -10.41 | 120,266 | 225,051 | 3,519 | 2.93 | 16,014 | 7.12 | 16,036 | 7.13 | +214,354 | +60.91 | 2014 | 9307.26 | +695.75 | +8.08 | 124,582 | 230,433 | 1,629 | 1.32 | 8,448 | 3.7 | 8,453 | 3.7 | +47,997 | +29.47 | 2013 | 8611.51 | +912.01 | +11.85 | 90,782 | 196,033 | | | | | | | | | 2012 | 7699.5 | +627.42 | +8.87 | 79,168 | 207,885 | | | | | | | | | 2011 | 7072.08 | -1900.42 | -21.18 | 96,893 | 269,957 | | | | | | | | | 2010 | 8972.5 | +784.39 | +9.58 | 104,513 | 288,855 | | | | | | | | | 2009 | 8188.11 | +3596.89 | +78.34 | 119,841 | 301,181 | | | | | | | | | 2008 | 4591.22 | -3915.06 | -46.03 | 109,056 | 266,645 | | | | | | | | | 2007 | 8506.28 | +682.56 | +8.72 | 112,971 | 334,712 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 2006 | 7823.72 | +1275.38 | +19.48 | 73,063 | 238,895 | | | | | | | | | 2005 | 6548.34 | +408.65 | +6.66 | 75,353 | 189,746 | | | | | | | | | 2004 | 6139.69 | +249 | +4.23 | 108,931 | 241,477 | | | | | | | | | 2003 | 5890.69 | +1438.24 | +32.3 | 91,243 | 202,978 | | | | | | | | | 2002 | 4452.45 | -1098.79 | -19.79 | 85,085 | 218,218 | | | | | | | | | 2001 | 5551.24 | +812.15 | +17.14 | 60,525 | 183,437 | | | | | | | | | 2000 | 4739.09 | -3709.75 | -43.91 | 62,938 | 305,216 | | | | | | | | | 1999 | 8448.84 | +2030.41 | +31.63 | | 294,371 | | | | | | | | | 1998 | 6418.43 | -1768.84 | -21.6 | | 297,639 | | | | | | | | | 1997 | 8187.27 | +1253.33 | +18.08 | | 376,700 | | | | | | | | | 1996 | 6933.94 | +1760.22 | +34.02 | | 131,109 | | | | | | | | | 1995 | 5173.72 | -1950.94 | -27.38 | | 102,881 | | | | | | | | | 1994 | 7124.66 | +1054.1 | +17.36 | | 194,719 | | | | | | | | | 1993 | 6070.56 | +2693.5 | +79.76 | | 93,009 | | | | | | | | | 1992 | 3377.06 | -1223.61 | -26.6 | | 62,867 | | | | | | | | | 1991 | 4600.67 | +70.51 | +1.56 | | 103,478 | | | | | | | | | 1990 | 4530.16 | -5094.02 | -52.93 | | 213,643 | | | | | | | | | 1989 | 9624.18 | +4505.08 | +88.01 | | 256,679 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 1988 | 5119.1 | +2779.24 | +118.78 | | 78,039 | | | | | | | | | 1987 | 2339.86 | +1276.73 | +120.09 | | 26,442 | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 期別 | 1988 | 1987 |
|