| |
上市 加權指數 大盤落點:過高 資料日期: 04/25 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 19857.42 | 20003.00 | 20003.00 | 19848.57 | 20131.74 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -274.32 | -1.36% | 0.77% | 2,804.94億 | 185,529張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 7,577,774 | 3,667.55億 | 2,753,516 | 2.8張/筆 | 13.3萬/筆 | 連漲連跌統計: 連2漲→跌 ( -274.32點 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 24W17 | 19857.42 | +330.3 | +1.69 | 3,417 | 16,444 | 780.1 | 22.8 | 6,526 | 39.7 | 6,538 | 39.8 | +111,930 | +143.5 | 24W16 | 19527.12 | -1209.45 | -5.83 | 5,234 | 26,297 | 1,064 | 20.3 | 9,641 | 36.7 | 9,659 | 36.7 | +181,323 | +170.3 | 24W15 | 20736.57 | +398.97 | +1.96 | 4,337 | 22,446 | 832 | 19.2 | 7,988 | 35.6 | 8,006 | 35.7 | +181,757 | +218.5 | 24W14 | 20337.6 | +43.15 | +0.21 | 2,387 | 11,677 | 392.9 | 16.5 | 3,955 | 33.9 | 3,964 | 33.9 | +96,048 | +244.5 | 24W13 | 20294.45 | +66.02 | +0.33 | 4,204 | 21,981 | 763.1 | 18.2 | 7,170 | 32.6 | 7,181 | 32.7 | +110,950 | +145.4 | 24W12 | 20228.43 | +545.93 | +2.77 | 4,585 | 24,328 | 829.9 | 18.1 | 8,635 | 35.5 | 8,656 | 35.6 | +206,360 | +248.6 | 24W11 | 19682.5 | -102.82 | -0.52 | 4,450 | 24,944 | 803.7 | 18.1 | 8,668 | 34.8 | 8,689 | 34.8 | +209,816 | +261.1 | 24W10 | 19785.32 | +849.39 | +4.49 | 4,509 | 24,678 | 840.8 | 18.6 | 8,592 | 34.8 | 8,612 | 34.9 | +196,317 | +233.5 | 24W09 | 18935.93 | +46.74 | +0.25 | 3,012 | 16,279 | 539.7 | 17.9 | 5,809 | 35.7 | 5,826 | 35.8 | +169,608 | +314.2 | 24W08 | 18889.19 | +281.94 | +1.52 | 3,746 | 19,418 | 683.1 | 18.2 | 6,946 | 35.8 | 6,963 | 35.9 | +169,530 | +248.2 | 24W07 | 18607.25 | +511.18 | +2.82 | 1,625 | 9,320 | 255.6 | 15.7 | 2,995 | 32.1 | 3,005 | 32.2 | +96,691 | +378.3 | 24W06 | 18096.07 | +36.14 | +0.2 | 557.9 | 3,249 | 97.72 | 17.5 | 1,057 | 32.5 | 1,059 | 32.6 | +20,344 | +208.2 | 24W05 | 18059.93 | +64.9 | +0.36 | 2,821 | 14,528 | 471.4 | 16.7 | 5,149 | 35.4 | 5,161 | 35.5 | +113,395 | +240.6 | 24W04 | 17995.03 | +313.51 | +1.77 | 3,201 | 15,643 | 581.4 | 18.2 | 5,405 | 34.6 | 5,415 | 34.6 | +92,668 | +159.4 | 24W03 | 17681.52 | +168.69 | +0.96 | 3,487 | 17,164 | 637 | 18.3 | 5,948 | 34.7 | 5,959 | 34.7 | +111,361 | +174.8 | 24W02 | 17512.83 | -6.31 | -0.04 | 3,018 | 14,120 | 613.8 | 20.3 | 5,417 | 38.4 | 5,426 | 38.4 | +85,332 | +139 | 24W01 | 17519.14 | -411.67 | -2.3 | 2,537 | 11,640 | 509.5 | 20.1 | 4,139 | 35.6 | 4,146 | 35.6 | +64,882 | +127.3 | 23W52 | 17930.81 | +334.18 | +1.9 | 3,050 | 13,344 | 630 | 20.7 | 4,931 | 37 | 4,938 | 37 | +76,154 | +120.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 23W51 | 17596.63 | -77.24 | -0.44 | 3,609 | 16,131 | 796.8 | 22.1 | 5,721 | 35.5 | 5,734 | 35.5 | +128,965 | +161.9 | 23W50 | 17673.87 | +289.88 | +1.67 | 3,756 | 17,706 | 711.6 | 18.9 | 6,122 | 34.6 | 6,132 | 34.6 | +95,190 | +133.8 | 23W49 | 17383.99 | -54.36 | -0.31 | 3,438 | 15,682 | 711.6 | 20.7 | 6,104 | 38.9 | 6,115 | 39 | +113,297 | +159.2 | 23W48 | 17438.35 | +150.93 | +0.87 | 3,314 | 16,235 | 666.4 | 20.1 | 5,861 | 36.1 | 5,875 | 36.2 | +137,483 | +206.3 | 23W47 | 17287.42 | +78.47 | +0.46 | 3,125 | 14,583 | 620.4 | 19.9 | 5,449 | 37.4 | 5,460 | 37.4 | +104,302 | +168.1 | 23W46 | 17208.95 | +526.28 | +3.15 | 3,143 | 15,481 | 598.2 | 19 | 5,733 | 37 | 5,743 | 37.1 | +100,977 | +168.8 | 23W45 | 16682.67 | +175.02 | +1.06 | 2,596 | 12,624 | 488.4 | 18.8 | 5,100 | 40.4 | 5,110 | 40.5 | +94,922 | +194.4 | 23W44 | 16507.65 | +373.04 | +2.31 | 2,602 | 12,498 | 509.3 | 19.6 | 5,007 | 40.1 | 5,016 | 40.1 | +87,098 | +171 | 23W43 | 16134.61 | -306.11 | -1.86 | 2,598 | 11,541 | 523.6 | 20.2 | 4,679 | 40.5 | 4,687 | 40.6 | +76,397 | +145.9 | 23W42 | 16440.72 | -341.85 | -2.04 | 2,972 | 14,233 | 594.9 | 20 | 5,468 | 38.4 | 5,478 | 38.5 | +92,121 | +154.8 | 23W41 | 16782.57 | +262 | +1.59 | 1,848 | 9,838 | 353.7 | 19.1 | 3,686 | 37.5 | 3,694 | 37.5 | +82,212 | +232.4 | 23W40 | 16520.57 | +166.83 | +1.02 | 2,732 | 12,577 | 509.1 | 18.6 | 5,066 | 40.3 | 5,076 | 40.4 | +93,471 | +183.6 | 23W39 | 16353.74 | +9.26 | +0.06 | 1,969 | 9,436 | 381.5 | 19.4 | 3,965 | 42 | 3,971 | 42.1 | +52,085 | +136.5 | 23W38 | 16344.48 | -576.44 | -3.41 | 2,906 | 13,791 | 567.3 | 19.5 | 5,494 | 39.8 | 5,504 | 39.9 | +106,457 | +187.7 | 23W37 | 16920.92 | +344.9 | +2.08 | 3,149 | 14,916 | 619 | 19.7 | 5,622 | 37.7 | 5,636 | 37.8 | +130,927 | +211.5 | 23W36 | 16576.02 | -68.92 | -0.41 | 2,769 | 12,404 | 563.5 | 20.3 | 4,986 | 40.2 | 4,996 | 40.3 | +98,613 | +175 | 23W35 | 16644.94 | +163.36 | +0.99 | 2,866 | 14,679 | 680.4 | 23.7 | 6,318 | 43 | 6,329 | 43.1 | +114,328 | +168 | 23W34 | 16481.58 | +100.27 | +0.61 | 3,013 | 16,509 | 721 | 23.9 | 7,378 | 44.7 | 7,390 | 44.8 | +117,828 | +163.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 23W33 | 16381.31 | -219.94 | -1.32 | 3,415 | 17,347 | 763.2 | 22.3 | 7,761 | 44.7 | 7,778 | 44.8 | +167,898 | +220 | 23W32 | 16601.25 | -242.43 | -1.44 | 3,178 | 16,903 | 707.8 | 22.3 | 7,385 | 43.7 | 7,400 | 43.8 | +148,408 | +209.7 | 23W31 | 16843.68 | -449.25 | -2.6 | 3,270 | 17,143 | 735.4 | 22.5 | 6,962 | 40.6 | 6,975 | 40.7 | +128,914 | +175.3 | 23W30 | 17292.93 | +262.23 | +1.54 | 3,701 | 19,499 | 812.6 | 22 | 7,991 | 41 | 8,009 | 41.1 | +177,405 | +218.3 | 23W29 | 17030.7 | -253.01 | -1.46 | 4,024 | 20,826 | 934.1 | 23.2 | 8,409 | 40.4 | 8,434 | 40.5 | +244,439 | +261.7 | 23W28 | 17283.71 | +619.5 | +3.72 | 3,808 | 18,470 | 785.5 | 20.6 | 7,311 | 39.6 | 7,331 | 39.7 | +194,829 | +248 | 23W27 | 16664.21 | -251.33 | -1.49 | 3,736 | 17,332 | 751 | 20.1 | 6,288 | 36.3 | 6,306 | 36.4 | +185,969 | +247.6 | 23W26 | 16915.54 | -286.86 | -1.67 | 3,211 | 14,564 | 627.6 | 19.5 | 4,805 | 33 | 4,814 | 33.1 | +91,562 | +145.9 | 23W25 | 17202.4 | -86.51 | -0.5 | 2,119 | 9,804 | 474.4 | 22.4 | 3,276 | 33.4 | 3,284 | 33.5 | +76,417 | +161.1 | 23W24 | 17288.91 | +402.51 | +2.38 | 3,953 | 18,300 | 834.7 | 21.1 | 6,293 | 34.4 | 6,310 | 34.5 | +172,530 | +206.7 | 23W23 | 16886.4 | +179.49 | +1.07 | 3,383 | 14,761 | 719.9 | 21.3 | 5,313 | 36 | 5,324 | 36.1 | +105,089 | +146 | 23W22 | 16706.91 | +201.86 | +1.22 | 3,604 | 17,340 | 748.5 | 20.8 | 5,840 | 33.7 | 5,853 | 33.8 | +131,486 | +175.7 | 23W21 | 16505.05 | +330.13 | +2.04 | 3,069 | 14,457 | 644.1 | 21 | 5,361 | 37.1 | 5,372 | 37.2 | +114,974 | +178.5 | 23W20 | 16174.92 | +672.56 | +4.34 | 2,981 | 12,967 | 565.7 | 19 | 4,745 | 36.6 | 4,755 | 36.7 | +105,177 | +185.9 | 23W19 | 15502.36 | -123.71 | -0.79 | 2,522 | 10,566 | 487.8 | 19.3 | 4,097 | 38.8 | 4,104 | 38.8 | +71,327 | +146.2 | 23W18 | 15626.07 | +46.89 | +0.3 | 2,014 | 8,217 | 371.1 | 18.4 | 3,061 | 37.3 | 3,067 | 37.3 | +54,449 | +146.7 | 23W17 | 15579.18 | -23.81 | -0.15 | 2,702 | 11,114 | 546.6 | 20.2 | 4,101 | 36.9 | 4,109 | 37 | +72,252 | +132.2 | 23W16 | 15602.99 | -326.44 | -2.05 | 2,907 | 12,608 | 612.5 | 21.1 | 4,606 | 36.5 | 4,612 | 36.6 | +62,894 | +102.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 23W15 | 15929.43 | +92.93 | +0.59 | 2,714 | 11,514 | 517.6 | 19.1 | 3,815 | 33.1 | 3,824 | 33.2 | +84,927 | +164.1 | 23W14 | 15836.5 | -31.56 | -0.2 | 929 | 3,899 | 163.3 | 17.6 | 1,313 | 33.7 | 1,316 | 33.7 | +25,646 | +157.1 | 23W13 | 15868.06 | -46.64 | -0.29 | 2,356 | 10,203 | 411.5 | 17.5 | 3,300 | 32.3 | 3,302 | 32.4 | +16,497 | +40.09 | 23W12 | 15914.7 | +461.74 | +2.99 | 2,649 | 11,596 | 481 | 18.2 | 4,173 | 36 | 4,181 | 36.1 | +78,974 | +164.2 | 23W11 | 15452.96 | -73.24 | -0.47 | 3,075 | 12,460 | 581.7 | 18.9 | 4,468 | 35.9 | 4,475 | 35.9 | +63,404 | +109 | 23W10 | 15526.2 | -82.22 | -0.53 | 3,075 | 12,946 | 572.4 | 18.6 | 4,430 | 34.2 | 4,438 | 34.3 | +84,691 | +148 | 23W09 | 15608.42 | +104.63 | +0.67 | 1,599 | 7,178 | 311.9 | 19.5 | 2,685 | 37.4 | 2,690 | 37.5 | +55,781 | +178.8 | 23W08 | 15503.79 | +24.09 | +0.16 | 2,770 | 12,267 | 525.7 | 19 | 4,554 | 37.1 | 4,562 | 37.2 | +88,327 | +168 | 23W07 | 15479.7 | -106.95 | -0.69 | 2,412 | 10,359 | 426.7 | 17.7 | 3,871 | 37.4 | 3,878 | 37.4 | +60,761 | +142.4 | 23W06 | 15586.65 | -16.01 | -0.1 | 2,317 | 10,575 | 415.3 | 17.9 | 3,928 | 37.1 | 3,937 | 37.2 | +81,194 | +195.5 | 23W05 | 15602.66 | +669.73 | +4.48 | 3,061 | 14,012 | 515.9 | 16.9 | 4,289 | 30.6 | 4,300 | 30.7 | +114,582 | +222.1 | 23W03 | 14932.93 | +108.8 | +0.73 | 693.2 | 3,089 | 109.7 | 15.8 | 1,053 | 34.1 | 1,055 | 34.2 | +16,049 | +146.3 | 23W02 | 14824.13 | +450.79 | +3.14 | 2,240 | 9,066 | 363.6 | 16.2 | 3,259 | 35.9 | 3,262 | 36 | +30,646 | +84.28 | 23W01 | 14373.34 | +235.65 | +1.67 | 1,800 | 6,474 | 343.2 | 19.1 | 2,684 | 41.5 | 2,688 | 41.5 | +39,285 | +114.5 | 22W53 | 14137.69 | -133.94 | -0.94 | 1,887 | 6,877 | 384.8 | 20.4 | 3,019 | 43.9 | 3,022 | 43.9 | +24,350 | +63.27 | 22W52 | 14271.63 | -256.92 | -1.77 | 2,823 | 10,687 | 569.9 | 20.2 | 4,103 | 38.4 | 4,109 | 38.4 | +58,335 | +102.4 | 22W51 | 14528.55 | -176.88 | -1.2 | 2,803 | 10,421 | 558.5 | 19.9 | 3,861 | 37.1 | 3,869 | 37.1 | +72,688 | +130.1 | 22W50 | 14705.43 | -265.25 | -1.77 | 3,027 | 11,274 | 599.7 | 19.8 | 4,408 | 39.1 | 4,416 | 39.2 | +78,464 | +130.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 22W49 | 14970.68 | +192.17 | +1.3 | 3,179 | 12,273 | 645.9 | 20.3 | 4,636 | 37.8 | 4,648 | 37.9 | +114,352 | +177 | 22W48 | 14778.51 | +273.52 | +1.89 | 2,473 | 10,237 | 498 | 20.1 | 4,305 | 42.1 | 4,313 | 42.1 | +72,426 | +145.4 | 22W47 | 14504.99 | +497.43 | +3.55 | 3,363 | 13,512 | 659 | 19.6 | 5,523 | 40.9 | 5,537 | 41 | +132,072 | +200.4 | 22W46 | 14007.56 | +980.85 | +7.53 | 3,210 | 12,107 | 620.9 | 19.3 | 4,901 | 40.5 | 4,910 | 40.6 | +93,172 | +150.1 | 22W45 | 13026.71 | +238.29 | +1.86 | 2,318 | 8,355 | 465.1 | 20.1 | 3,580 | 42.9 | 3,588 | 42.9 | +74,074 | +159.3 | 22W44 | 12788.42 | -30.78 | -0.24 | 2,477 | 9,054 | 531.4 | 21.5 | 3,951 | 43.6 | 3,957 | 43.7 | +60,585 | +114 | 22W43 | 12819.2 | -308.92 | -2.35 | 2,831 | 10,026 | 629 | 22.2 | 4,295 | 42.8 | 4,304 | 42.9 | +94,610 | +150.4 | 22W42 | 13128.12 | -574.16 | -4.19 | 2,444 | 8,463 | 481.2 | 19.7 | 3,145 | 37.2 | 3,151 | 37.2 | +61,098 | +127 | 22W41 | 13702.28 | +277.7 | +2.07 | 2,590 | 9,345 | 516 | 19.9 | 4,026 | 43.1 | 4,032 | 43.1 | +59,032 | +114.4 | 22W40 | 13424.58 | -693.8 | -4.91 | 3,063 | 10,765 | 620.8 | 20.3 | 4,400 | 40.9 | 4,409 | 41 | +89,627 | +144.4 | 22W39 | 14118.38 | -443.38 | -3.04 | 2,506 | 9,269 | 517.3 | 20.6 | 3,683 | 39.7 | 3,687 | 39.8 | +41,320 | +79.88 | 22W38 | 14561.76 | -21.66 | -0.15 | 2,614 | 9,834 | 503.3 | 19.3 | 3,530 | 35.9 | 3,536 | 36 | +58,014 | +115.3 | 22W37 | 14583.42 | -89.62 | -0.61 | 1,975 | 7,420 | 391.8 | 19.8 | 2,913 | 39.3 | 2,916 | 39.3 | +30,078 | +76.77 | 22W36 | 14673.04 | -605.4 | -3.96 | 2,874 | 10,881 | 590.7 | 20.6 | 4,157 | 38.2 | 4,164 | 38.3 | +71,894 | +121.7 | 22W35 | 15278.44 | -130.34 | -0.85 | 2,541 | 9,466 | 529.7 | 20.8 | 3,746 | 39.6 | 3,751 | 39.6 | +51,674 | +97.55 | 22W34 | 15408.78 | +119.81 | +0.78 | 2,838 | 10,912 | 601.2 | 21.2 | 4,374 | 40.1 | 4,384 | 40.2 | +99,947 | +166.3 | 22W33 | 15288.97 | +252.93 | +1.68 | 2,863 | 10,046 | 559.9 | 19.6 | 3,756 | 37.4 | 3,763 | 37.5 | +72,065 | +128.7 | 22W32 | 15036.04 | +35.97 | +0.24 | 2,674 | 9,828 | 570.8 | 21.3 | 3,764 | 38.3 | 3,771 | 38.4 | +70,741 | +123.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 22W31 | 15000.07 | +50.71 | +0.34 | 2,575 | 10,102 | 560.9 | 21.8 | 4,123 | 40.8 | 4,128 | 40.9 | +49,744 | +88.68 | 22W30 | 14949.36 | +398.74 | +2.74 | 3,040 | 11,929 | 681.7 | 22.4 | 4,833 | 40.5 | 4,844 | 40.6 | +104,383 | +153.1 | 22W29 | 14550.62 | +86.09 | +0.6 | 2,857 | 10,473 | 643.4 | 22.5 | 4,206 | 40.2 | 4,213 | 40.2 | +74,127 | +115.2 | 22W28 | 14464.53 | +121.45 | +0.85 | 3,323 | 12,725 | 808.2 | 24.3 | 5,567 | 43.8 | 5,580 | 43.9 | +128,267 | +158.7 | 22W27 | 14343.08 | -960.24 | -6.27 | 3,288 | 13,030 | 684 | 20.8 | 4,828 | 37.1 | 4,833 | 37.1 | +53,450 | +78.14 | 22W26 | 15303.32 | -337.94 | -2.16 | 3,388 | 13,194 | 742.1 | 21.9 | 4,954 | 37.5 | 4,960 | 37.6 | +60,499 | +81.52 | 22W25 | 15641.26 | -818.86 | -4.97 | 3,167 | 12,865 | 681.9 | 21.5 | 4,677 | 36.4 | 4,682 | 36.4 | +51,530 | +75.57 | 22W24 | 16460.12 | -92.45 | -0.56 | 2,402 | 10,066 | 482.9 | 20.1 | 3,796 | 37.7 | 3,802 | 37.8 | +53,692 | +111.2 | 22W23 | 16552.57 | +286.35 | +1.76 | 2,509 | 11,372 | 529.2 | 21.1 | 4,087 | 35.9 | 4,096 | 36 | +84,209 | +159.1 | 22W22 | 16266.22 | +121.37 | +0.75 | 2,744 | 11,108 | 659.4 | 24 | 4,584 | 41.3 | 4,590 | 41.3 | +61,109 | +92.68 | 22W21 | 16144.85 | +312.31 | +1.97 | 3,002 | 11,326 | 655.8 | 21.8 | 4,538 | 40.1 | 4,545 | 40.1 | +68,056 | +103.8 | 22W20 | 15832.54 | -575.66 | -3.51 | 3,235 | 12,116 | 679.4 | 21 | 4,716 | 38.9 | 4,725 | 39 | +83,655 | +123.1 | 22W19 | 16408.2 | -183.98 | -1.11 | 2,169 | 8,844 | 461 | 21.3 | 3,519 | 39.8 | 3,524 | 39.9 | +49,027 | +106.3 | 22W18 | 16592.18 | -432.91 | -2.54 | 3,453 | 14,008 | 819.1 | 23.7 | 5,322 | 38 | 5,332 | 38.1 | +99,452 | +121.4 | 22W17 | 17025.09 | +20.91 | +0.12 | 3,328 | 12,856 | 820.8 | 24.7 | 5,036 | 39.2 | 5,044 | 39.2 | +78,422 | +95.54 | 22W16 | 17004.18 | -280.36 | -1.62 | 3,574 | 13,841 | 826.2 | 23.1 | 5,200 | 37.6 | 5,205 | 37.6 | +54,371 | +65.81 | 22W15 | 17284.54 | -341.05 | -1.93 | 2,104 | 8,420 | 441.3 | 21 | 2,719 | 32.3 | 2,722 | 32.3 | +30,062 | +68.12 | 22W14 | 17625.59 | -51.36 | -0.29 | 3,004 | 12,720 | 637.1 | 21.2 | 4,637 | 36.5 | 4,642 | 36.5 | +52,163 | +81.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 22W13 | 17676.95 | +220.43 | +1.26 | 3,244 | 13,536 | 686.1 | 21.2 | 4,901 | 36.2 | 4,906 | 36.2 | +48,131 | +70.15 | 22W12 | 17456.52 | +191.78 | +1.11 | 4,000 | 18,601 | 942.5 | 23.6 | 7,294 | 39.2 | 7,301 | 39.3 | +69,086 | +73.3 | 22W11 | 17264.74 | -471.78 | -2.66 | 4,094 | 18,730 | 997.4 | 24.4 | 7,601 | 40.6 | 7,610 | 40.6 | +86,327 | +86.55 | 22W10 | 17736.52 | +84.34 | +0.48 | 2,882 | 13,880 | 710.8 | 24.7 | 5,793 | 41.7 | 5,804 | 41.8 | +112,757 | +158.6 | 22W09 | 17652.18 | -580.17 | -3.18 | 4,034 | 17,516 | 1,011 | 25.1 | 6,849 | 39.1 | 6,858 | 39.2 | +89,430 | +88.46 | 22W08 | 18232.35 | -78.59 | -0.43 | 3,411 | 13,944 | 883.3 | 25.9 | 5,598 | 40.1 | 5,607 | 40.2 | +92,133 | +104.3 | 22W07 | 18310.94 | +636.54 | +3.6 | 3,273 | 14,873 | 713.7 | 21.8 | 5,432 | 36.5 | 5,444 | 36.6 | +124,814 | +174.9 | 22W05 | 17674.4 | -224.9 | -1.26 | 1,714 | 7,722 | 369.4 | 21.6 | 2,726 | 35.3 | 2,731 | 35.4 | +51,360 | +139 | 22W04 | 17899.3 | -504.03 | -2.74 | 3,066 | 13,501 | 651.7 | 21.3 | 4,859 | 36 | 4,865 | 36 | +65,739 | +100.9 | 22W03 | 18403.33 | +233.57 | +1.29 | 3,450 | 14,948 | 801.4 | 23.2 | 5,437 | 36.4 | 5,446 | 36.4 | +93,101 | +116.2 | 22W02 | 18169.76 | -49.08 | -0.27 | 3,563 | 16,440 | 820.1 | 23 | 5,775 | 35.1 | 5,783 | 35.2 | +79,007 | +96.34 | 22W01 | 18218.84 | +257.2 | +1.43 | 2,494 | 10,118 | 582.8 | 23.4 | 3,801 | 37.6 | 3,805 | 37.6 | +46,928 | +80.51 | 21W52 | 17961.64 | +149.05 | +0.84 | 3,106 | 13,062 | 749 | 24.1 | 5,335 | 40.8 | 5,342 | 40.9 | +63,707 | +85.05 | 21W51 | 17812.59 | -13.67 | -0.08 | 3,580 | 15,206 | 880.5 | 24.6 | 5,861 | 38.5 | 5,868 | 38.6 | +70,888 | +80.51 | 21W50 | 17826.26 | +129.12 | +0.73 | 3,795 | 16,649 | 1,008 | 26.6 | 6,922 | 41.6 | 6,931 | 41.6 | +87,036 | +86.36 | 21W49 | 17697.14 | +327.75 | +1.89 | 3,892 | 17,957 | 998 | 25.6 | 7,147 | 39.8 | 7,164 | 39.9 | +175,565 | +175.9 | 21W48 | 17369.39 | -448.92 | -2.52 | 3,800 | 15,950 | 1,005 | 26.5 | 6,547 | 41 | 6,554 | 41.1 | +73,278 | +72.9 | 21W47 | 17818.31 | +300.18 | +1.71 | 4,516 | 19,692 | 1,254 | 27.8 | 8,006 | 40.7 | 8,021 | 40.7 | +150,466 | +119.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 21W46 | 17518.13 | +221.23 | +1.28 | 4,262 | 19,138 | 1,235 | 29 | 8,331 | 43.5 | 8,347 | 43.6 | +164,088 | +132.8 | 21W45 | 17296.9 | +309.49 | +1.82 | 3,682 | 16,931 | 960 | 26.1 | 7,228 | 42.7 | 7,239 | 42.8 | +114,437 | +119.2 | 21W44 | 16987.41 | +98.67 | +0.58 | 3,211 | 15,574 | 787.5 | 24.5 | 6,566 | 42.2 | 6,582 | 42.3 | +153,903 | +195.4 | 21W43 | 16888.74 | +107.55 | +0.64 | 3,087 | 14,063 | 793.8 | 25.7 | 6,176 | 43.9 | 6,188 | 44 | +126,627 | +159.5 | 21W42 | 16781.19 | +140.76 | +0.85 | 2,342 | 10,922 | 667.8 | 28.5 | 4,899 | 44.9 | 4,905 | 44.9 | +55,250 | +82.74 | 21W41 | 16640.43 | +69.54 | +0.42 | 3,207 | 15,009 | 919.6 | 28.7 | 6,849 | 45.6 | 6,865 | 45.7 | +156,020 | +169.7 | 21W40 | 16570.89 | -689.3 | -3.99 | 3,404 | 15,124 | 869.1 | 25.5 | 5,792 | 38.3 | 5,799 | 38.3 | +67,248 | +77.37 | 21W39 | 17260.19 | -16.6 | -0.1 | 1,909 | 8,312 | 491.6 | 25.8 | 3,265 | 39.3 | 3,271 | 39.3 | +53,213 | +108.2 | 21W38 | 17276.79 | -197.78 | -1.13 | 2,965 | 13,515 | 805.2 | 27.2 | 5,627 | 41.6 | 5,632 | 41.7 | +51,494 | +63.95 | 21W37 | 17474.57 | -42.35 | -0.24 | 3,273 | 15,598 | 848.4 | 25.9 | 6,897 | 44.2 | 6,907 | 44.3 | +96,329 | +113.5 | 21W36 | 17516.92 | +306.99 | +1.78 | 3,608 | 17,063 | 847.3 | 23.5 | 6,937 | 40.7 | 6,945 | 40.7 | +77,020 | +90.9 | 21W35 | 17209.93 | +867.99 | +5.31 | 3,683 | 18,470 | 991.7 | 26.9 | 8,595 | 46.5 | 8,607 | 46.6 | +120,489 | +121.5 | 21W34 | 16341.94 | -640.17 | -3.77 | 3,901 | 18,535 | 1,022 | 26.2 | 8,352 | 45.1 | 8,367 | 45.1 | +154,218 | +150.9 | 21W33 | 16982.11 | -544.17 | -3.1 | 3,847 | 18,069 | 1,015 | 26.4 | 8,295 | 45.9 | 8,299 | 45.9 | +46,233 | +45.54 | 21W32 | 17526.28 | +278.87 | +1.62 | 4,222 | 19,968 | 1,159 | 27.4 | 9,180 | 46 | 9,196 | 46.1 | +161,366 | +139.2 | 21W31 | 17247.41 | -325.51 | -1.85 | 4,751 | 25,535 | 1,324 | 27.9 | 11,913 | 46.7 | 11,936 | 46.7 | +226,084 | +170.7 | 21W30 | 17572.92 | -322.33 | -1.8 | 5,010 | 27,256 | 1,340 | 26.7 | 12,691 | 46.6 | 12,696 | 46.6 | +47,964 | +35.8 | 21W29 | 17895.25 | +233.77 | +1.32 | 5,368 | 28,383 | 1,395 | 26 | 12,839 | 45.2 | 12,857 | 45.3 | +178,767 | +128.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 21W28 | 17661.48 | -48.67 | -0.27 | 5,344 | 30,030 | 1,464 | 27.4 | 14,208 | 47.3 | 14,232 | 47.4 | +233,519 | +159.5 | 21W27 | 17710.15 | +207.16 | +1.18 | 5,828 | 28,468 | 1,734 | 29.8 | 12,274 | 43.1 | 12,293 | 43.2 | +186,688 | +107.7 | 21W26 | 17502.99 | +184.45 | +1.07 | 5,404 | 25,019 | 1,526 | 28.2 | 10,261 | 41 | 10,278 | 41.1 | +175,493 | +115 | 21W25 | 17318.54 | +105.02 | +0.61 | 4,036 | 20,113 | 1,232 | 30.5 | 9,189 | 45.7 | 9,216 | 45.8 | +264,274 | +214.5 | 21W24 | 17213.52 | +66.11 | +0.39 | 4,684 | 20,734 | 1,556 | 33.2 | 9,731 | 46.9 | 9,746 | 47 | +150,140 | +96.48 | 21W23 | 17147.41 | +276.55 | +1.64 | 5,809 | 24,808 | 2,033 | 35 | 11,522 | 46.4 | 11,543 | 46.5 | +209,616 | +103.1 | 21W22 | 16870.86 | +568.8 | +3.49 | 5,384 | 24,298 | 1,882 | 35 | 11,497 | 47.3 | 11,526 | 47.4 | +283,513 | +150.6 | 21W21 | 16302.06 | +474.97 | +3 | 5,597 | 22,521 | 1,997 | 35.7 | 10,413 | 46.2 | 10,443 | 46.4 | +301,906 | +151.2 | 21W20 | 15827.09 | -1457.91 | -8.43 | 7,838 | 31,001 | 2,480 | 31.6 | 13,355 | 43.1 | 13,393 | 43.2 | +373,566 | +150.6 | 21W19 | 17285 | -281.66 | -1.6 | 7,019 | 26,895 | 2,076 | 29.6 | 10,932 | 40.6 | 10,952 | 40.7 | +199,296 | +95.98 | 21W18 | 17566.66 | +266.39 | +1.54 | 5,698 | 20,331 | 1,528 | 26.8 | 7,449 | 36.6 | 7,464 | 36.7 | +150,894 | +98.74 | 21W17 | 17300.27 | +141.46 | +0.82 | 7,381 | 24,534 | 1,927 | 26.1 | 8,421 | 34.3 | 8,440 | 34.4 | +184,251 | +95.63 | 21W16 | 17158.81 | +304.71 | +1.81 | 6,484 | 21,863 | 1,626 | 25.1 | 7,529 | 34.4 | 7,546 | 34.5 | +160,986 | +99 | 21W15 | 16854.1 | +282.82 | +1.71 | 4,376 | 15,234 | 933.5 | 21.3 | 4,576 | 30 | 4,590 | 30.1 | +137,170 | +146.9 | 21W14 | 16571.28 | +265.4 | +1.63 | 3,756 | 13,104 | 798.2 | 21.2 | 3,882 | 29.6 | 3,889 | 29.7 | +77,126 | +96.63 | 21W13 | 16305.88 | +235.64 | +1.47 | 4,670 | 16,403 | 1,109 | 23.7 | 5,311 | 32.4 | 5,320 | 32.4 | +81,808 | +73.77 | 21W12 | 16070.24 | -184.94 | -1.14 | 4,222 | 16,093 | 946.6 | 22.4 | 5,181 | 32.2 | 5,189 | 32.2 | +86,019 | +90.87 | 21W11 | 16255.18 | +399.95 | +2.52 | 3,928 | 15,158 | 892 | 22.7 | 5,288 | 34.9 | 5,295 | 34.9 | +67,731 | +75.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 21W10 | 15855.23 | -98.57 | -0.62 | 3,428 | 13,059 | 904.3 | 26.4 | 4,481 | 34.3 | 4,487 | 34.4 | +64,278 | +71.08 | 21W09 | 15953.8 | -387.58 | -2.37 | 5,062 | 19,427 | 1,229 | 24.3 | 6,198 | 31.9 | 6,209 | 32 | +112,688 | +91.71 | 21W08 | 16341.38 | +538.98 | +3.41 | 2,710 | 11,452 | 594.1 | 21.9 | 3,604 | 31.5 | 3,614 | 31.6 | +105,716 | +178 | 21W06 | 15802.4 | +664.09 | +4.39 | 3,706 | 14,266 | 1,059 | 28.6 | 5,568 | 39 | 5,577 | 39.1 | +94,293 | +89.01 | 21W05 | 15138.31 | -880.72 | -5.5 | 4,008 | 17,679 | 990.3 | 24.7 | 6,354 | 35.9 | 6,360 | 36 | +60,348 | +60.94 | 21W04 | 16019.03 | +402.64 | +2.58 | 4,430 | 18,468 | 1,159 | 26.2 | 6,507 | 35.2 | 6,521 | 35.3 | +139,893 | +120.7 | 21W03 | 15616.39 | +152.44 | +0.99 | 4,637 | 19,298 | 1,099 | 23.7 | 6,246 | 32.4 | 6,259 | 32.4 | +130,008 | +118.3 | 21W02 | 15463.95 | +731.42 | +4.96 | 4,808 | 18,816 | 1,166 | 24.2 | 6,464 | 34.4 | 6,480 | 34.4 | +154,600 | +132.6 | 21W01 | 14732.53 | +401.11 | +2.8 | 3,445 | 10,646 | 910.1 | 26.4 | 3,580 | 33.6 | 3,586 | 33.7 | +63,117 | +69.35 | 20W52 | 14331.42 | +81.46 | +0.57 | 4,194 | 12,111 | 1,185 | 28.3 | 4,314 | 35.6 | 4,322 | 35.7 | +82,600 | +69.7 | 20W51 | 14249.96 | -11.73 | -0.08 | 3,725 | 12,448 | 951.3 | 25.5 | 4,035 | 32.4 | 4,041 | 32.5 | +54,717 | +57.52 | 20W50 | 14261.69 | +129.25 | +0.91 | 4,609 | 15,607 | 1,150 | 25 | 5,035 | 32.3 | 5,046 | 32.3 | +102,398 | +89.05 | 20W49 | 14132.44 | +265.35 | +1.91 | 4,639 | 15,225 | 1,098 | 23.7 | 4,416 | 29 | 4,428 | 29.1 | +119,430 | +108.7 | 20W48 | 13867.09 | +150.65 | +1.1 | 3,662 | 12,368 | 819 | 22.4 | 4,177 | 33.8 | 4,185 | 33.8 | +80,203 | +97.92 | 20W47 | 13716.44 | +443.11 | +3.34 | 3,223 | 11,422 | 623.8 | 19.4 | 3,531 | 30.9 | 3,539 | 31 | +79,083 | +126.8 | 20W46 | 13273.33 | +299.8 | +2.31 | 3,546 | 11,254 | 671.4 | 18.9 | 3,518 | 31.3 | 3,524 | 31.3 | +55,544 | +82.72 | 20W45 | 12973.53 | +427.19 | +3.4 | 2,857 | 8,896 | 655.4 | 22.9 | 3,176 | 35.7 | 3,181 | 35.8 | +51,268 | +78.22 | 20W44 | 12546.34 | -352.48 | -2.73 | 3,232 | 9,035 | 799.8 | 24.7 | 3,071 | 34 | 3,075 | 34 | +39,529 | +49.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 20W43 | 12898.82 | +148.45 | +1.16 | 2,687 | 8,114 | 603.4 | 22.5 | 2,733 | 33.7 | 2,737 | 33.7 | +37,581 | +62.28 | 20W42 | 12750.37 | -136.82 | -1.06 | 3,067 | 9,940 | 637.9 | 20.8 | 3,170 | 31.9 | 3,174 | 31.9 | +40,622 | +63.68 | 20W41 | 12887.19 | +371.58 | +2.97 | 2,053 | 6,911 | 425.7 | 20.7 | 2,336 | 33.8 | 2,340 | 33.9 | +43,706 | +102.7 | 20W40 | 12515.61 | +282.7 | +2.31 | 1,450 | 4,621 | 321.2 | 22.2 | 1,673 | 36.2 | 1,675 | 36.3 | +22,285 | +69.38 | 20W39 | 12232.91 | -642.71 | -4.99 | 3,214 | 9,834 | 669.8 | 20.8 | 3,209 | 32.6 | 3,211 | 32.7 | +15,635 | +23.34 | 20W38 | 12875.62 | +199.67 | +1.58 | 3,039 | 9,742 | 606.3 | 19.9 | 3,197 | 32.8 | 3,202 | 32.9 | +50,473 | +83.25 | 20W37 | 12675.95 | +38 | +0.3 | 3,836 | 10,360 | 817.1 | 21.3 | 3,678 | 35.5 | 3,680 | 35.5 | +22,442 | +27.46 | 20W36 | 12637.95 | -90.9 | -0.71 | 3,918 | 11,672 | 778.5 | 19.9 | 3,765 | 32.3 | 3,773 | 32.3 | +81,154 | +104.2 | 20W35 | 12728.85 | +121.01 | +0.96 | 3,287 | 10,145 | 685.5 | 20.9 | 3,586 | 35.3 | 3,591 | 35.4 | +51,235 | +74.74 | 20W34 | 12607.84 | -187.62 | -1.47 | 3,883 | 13,077 | 724.2 | 18.6 | 4,264 | 32.6 | 4,271 | 32.7 | +70,835 | +97.82 | 20W33 | 12795.46 | -33.41 | -0.26 | 3,187 | 10,960 | 588.5 | 18.5 | 3,739 | 34.1 | 3,744 | 34.2 | +51,891 | +88.18 | 20W32 | 12828.87 | +164.07 | +1.3 | 3,273 | 11,900 | 602.6 | 18.4 | 3,864 | 32.5 | 3,871 | 32.5 | +67,713 | +112.4 | 20W31 | 12664.8 | +360.76 | +2.93 | 3,198 | 12,529 | 590.4 | 18.5 | 4,216 | 33.7 | 4,222 | 33.7 | +54,051 | +91.54 | 20W30 | 12304.04 | +122.48 | +1.01 | 3,245 | 11,249 | 539 | 16.6 | 3,408 | 30.3 | 3,414 | 30.4 | +61,164 | +113.5 | 20W29 | 12181.56 | +107.88 | +0.89 | 3,080 | 10,568 | 494.9 | 16.1 | 2,987 | 28.3 | 2,988 | 28.3 | +15,837 | +32 | 20W28 | 12073.68 | +164.52 | +1.38 | 3,561 | 12,860 | 547 | 15.4 | 3,417 | 26.6 | 3,425 | 26.6 | +83,362 | +152.4 | 20W27 | 11909.16 | +248.49 | +2.13 | 2,911 | 10,091 | 433.4 | 14.9 | 2,743 | 27.2 | 2,748 | 27.2 | +58,368 | +134.7 | 20W26 | 11660.67 | +110.81 | +0.96 | 1,590 | 5,933 | 298.8 | 18.8 | 1,851 | 31.2 | 1,853 | 31.2 | +27,559 | +92.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 20W25 | 11549.86 | +119.92 | +1.05 | 2,899 | 9,755 | 578 | 19.9 | 2,949 | 30.2 | 2,955 | 30.3 | +59,496 | +102.9 | 20W24 | 11429.94 | -49.46 | -0.43 | 3,118 | 10,116 | 554 | 17.8 | 2,929 | 29 | 2,934 | 29 | +54,820 | +98.96 | 20W23 | 11479.4 | +537.24 | +4.91 | 2,811 | 9,514 | 460 | 16.4 | 2,721 | 28.6 | 2,726 | 28.7 | +51,407 | +111.8 | 20W22 | 10942.16 | +131.01 | +1.21 | 2,472 | 8,778 | 463.6 | 18.8 | 2,728 | 31.1 | 2,732 | 31.1 | +40,806 | +88.01 | 20W21 | 10811.15 | -3.77 | -0.03 | 2,433 | 9,076 | 450.8 | 18.5 | 2,813 | 31 | 2,817 | 31 | +41,640 | +92.37 | 20W20 | 10814.92 | -86.5 | -0.79 | 2,562 | 8,770 | 478.2 | 18.7 | 2,737 | 31.2 | 2,741 | 31.3 | +45,053 | +94.21 | 20W19 | 10901.42 | -90.72 | -0.83 | 2,566 | 9,096 | 474.5 | 18.5 | 2,810 | 30.9 | 2,815 | 31 | +54,094 | +114 | 20W18 | 10992.14 | +644.78 | +6.23 | 2,317 | 7,885 | 416.8 | 18 | 2,310 | 29.3 | 2,316 | 29.4 | +56,851 | +136.4 | 20W17 | 10347.36 | -249.68 | -2.36 | 2,388 | 7,571 | 501.4 | 21 | 2,474 | 32.7 | 2,479 | 32.7 | +47,435 | +94.6 | 20W16 | 10597.04 | +439.43 | +4.33 | 2,690 | 8,627 | 461.2 | 17.1 | 2,387 | 27.7 | 2,391 | 27.7 | +43,210 | +93.68 | 20W15 | 10157.61 | +493.98 | +5.11 | 2,580 | 7,857 | 507.9 | 19.7 | 2,271 | 28.9 | 2,275 | 29 | +43,591 | +85.83 | 20W14 | 9663.63 | -35.29 | -0.36 | 1,349 | 3,962 | 326.9 | 24.2 | 1,246 | 31.4 | 1,248 | 31.5 | +27,071 | +82.8 | 20W13 | 9698.92 | +464.83 | +5.03 | 2,811 | 8,295 | 614.1 | 21.8 | 2,421 | 29.2 | 2,427 | 29.3 | +62,766 | +102.2 | 20W12 | 9234.09 | -894.78 | -8.83 | 4,209 | 11,697 | 919.5 | 21.8 | 3,534 | 30.2 | 3,540 | 30.3 | +53,910 | +58.63 | 20W11 | 10128.87 | -1192.94 | -10.54 | 4,774 | 11,929 | 979.7 | 20.5 | 3,364 | 28.2 | 3,376 | 28.3 | +120,657 | +123.2 | 20W10 | 11321.81 | +29.64 | +0.26 | 2,905 | 8,064 | 439.7 | 15.1 | 2,237 | 27.7 | 2,243 | 27.8 | +58,743 | +133.6 | 20W09 | 11292.17 | -394.18 | -3.37 | 2,421 | 6,763 | 332.5 | 13.7 | 1,863 | 27.5 | 1,865 | 27.6 | +15,728 | +47.31 | 20W08 | 11686.35 | -129.35 | -1.09 | 2,250 | 6,593 | 301.1 | 13.4 | 1,883 | 28.6 | 1,885 | 28.6 | +19,590 | +65.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 20W07 | 11815.7 | +202.89 | +1.75 | 2,325 | 6,598 | 305.3 | 13.1 | 1,880 | 28.5 | 1,884 | 28.5 | +35,775 | +117.2 | 20W06 | 11612.81 | +117.71 | +1.02 | 2,833 | 7,789 | 410.4 | 14.5 | 2,139 | 27.5 | 2,146 | 27.5 | +67,717 | +165 | 20W05 | 11495.1 | -623.61 | -5.15 | 1,407 | 4,543 | 161.9 | 11.5 | 857 | 18.9 | 859.9 | 18.9 | +28,802 | +177.9 | 20W04 | 12118.71 | +28.42 | +0.24 | 349.6 | 1,162 | 43.87 | 12.5 | 254.3 | 21.9 | 254.5 | 21.9 | +2,899 | +66.09 | 20W03 | 12090.29 | +65.64 | +0.55 | 2,150 | 7,256 | 270.4 | 12.6 | 1,939 | 26.7 | 1,942 | 26.8 | +25,263 | +93.41 | 20W02 | 12024.65 | -85.78 | -0.71 | 2,308 | 7,246 | 314.8 | 13.6 | 2,086 | 28.8 | 2,090 | 28.8 | +34,066 | +108.2 | 20W01 | 12110.43 | +18.84 | +0.16 | 1,721 | 5,801 | 226.9 | 13.2 | 1,767 | 30.5 | 1,770 | 30.5 | +29,630 | +130.6 | 19W52 | 12091.59 | +132.51 | +1.11 | 1,715 | 5,195 | 233 | 13.6 | 1,534 | 29.5 | 1,536 | 29.6 | +23,585 | +101.2 | 19W51 | 11959.08 | +31.35 | +0.26 | 2,412 | 7,604 | 311.8 | 12.9 | 1,850 | 24.3 | 1,853 | 24.4 | +27,326 | +87.65 | 19W50 | 11927.73 | +318.09 | +2.74 | 2,283 | 6,859 | 338 | 14.8 | 1,798 | 26.2 | 1,800 | 26.2 | +19,995 | +59.16 | 19W49 | 11609.64 | +120.07 | +1.05 | 2,021 | 5,719 | 284.6 | 14.1 | 1,567 | 27.4 | 1,570 | 27.5 | +26,979 | +94.78 | 19W48 | 11489.57 | -77.23 | -0.67 | 2,198 | 6,531 | 309.6 | 14.1 | 1,568 | 24 | 1,570 | 24 | +17,449 | +56.35 | 19W47 | 11566.8 | +41.2 | +0.36 | 1,946 | 5,831 | 268.1 | 13.8 | 1,579 | 27.1 | 1,582 | 27.1 | +23,855 | +88.98 | 19W46 | 11525.6 | -53.94 | -0.47 | 2,023 | 6,543 | 297.6 | 14.7 | 1,834 | 28 | 1,837 | 28.1 | +22,739 | +76.4 | 19W45 | 11579.54 | +180.01 | +1.58 | 2,360 | 7,591 | 300.7 | 12.7 | 1,974 | 26 | 1,977 | 26 | +30,928 | +102.9 | 19W44 | 11399.53 | +103.41 | +0.92 | 2,068 | 6,830 | 282.2 | 13.6 | 1,845 | 27 | 1,848 | 27.1 | +26,605 | +94.29 | 19W43 | 11296.12 | +115.9 | +1.04 | 2,064 | 6,453 | 289.2 | 14 | 1,775 | 27.5 | 1,777 | 27.5 | +26,388 | +91.24 | 19W42 | 11180.22 | +290.26 | +2.67 | 2,303 | 7,184 | 315.7 | 13.7 | 1,831 | 25.5 | 1,834 | 25.5 | +27,354 | +86.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 19W41 | 10889.96 | -4.52 | -0.04 | 1,165 | 3,759 | 150.4 | 12.9 | 1,083 | 28.8 | 1,084 | 28.9 | +11,579 | +76.96 | 19W40 | 10894.48 | +64.8 | +0.6 | 1,630 | 5,121 | 196 | 12 | 1,455 | 28.4 | 1,458 | 28.5 | +33,097 | +168.9 | 19W39 | 10829.68 | -100.01 | -0.92 | 1,982 | 5,636 | 270.9 | 13.7 | 1,505 | 26.7 | 1,506 | 26.7 | +14,894 | +54.98 | 19W38 | 10929.69 | +102.14 | +0.94 | 2,182 | 6,302 | 283.7 | 13 | 1,577 | 25 | 1,579 | 25.1 | +24,081 | +84.89 | 19W37 | 10827.55 | +46.91 | +0.44 | 1,766 | 4,789 | 243.6 | 13.8 | 1,340 | 28 | 1,341 | 28 | +9,394 | +38.56 | 19W36 | 10780.64 | +162.59 | +1.53 | 2,356 | 6,045 | 340 | 14.4 | 1,668 | 27.6 | 1,671 | 27.6 | +26,150 | +76.92 | 19W35 | 10618.05 | +79.94 | +0.76 | 2,177 | 5,953 | 298.4 | 13.7 | 1,548 | 26 | 1,550 | 26 | +21,704 | +72.73 | 19W34 | 10538.11 | +117.22 | +1.12 | 2,139 | 5,863 | 321.6 | 15 | 1,682 | 28.7 | 1,685 | 28.7 | +29,747 | +92.5 | 19W33 | 10420.89 | -73.6 | -0.7 | 2,385 | 6,354 | 338.2 | 14.2 | 1,829 | 28.8 | 1,832 | 28.8 | +32,078 | +94.86 | 19W32 | 10494.49 | -54.55 | -0.52 | 1,986 | 5,213 | 276 | 13.9 | 1,496 | 28.7 | 1,500 | 28.8 | +44,636 | +161.7 | 19W31 | 10549.04 | -342.94 | -3.15 | 2,304 | 6,596 | 310.2 | 13.5 | 1,702 | 25.8 | 1,704 | 25.8 | +18,602 | +59.96 | 19W30 | 10891.98 | +18.79 | +0.17 | 2,305 | 6,253 | 296.5 | 12.9 | 1,525 | 24.4 | 1,528 | 24.4 | +28,020 | +94.5 | 19W29 | 10873.19 | +48.84 | +0.45 | 2,238 | 5,864 | 304.9 | 13.6 | 1,507 | 25.7 | 1,510 | 25.7 | +23,470 | +76.97 | 19W28 | 10824.35 | +38.62 | +0.36 | 2,081 | 5,498 | 239.9 | 11.5 | 1,369 | 24.9 | 1,371 | 24.9 | +21,632 | +90.18 | 19W27 | 10785.73 | +54.9 | +0.51 | 2,073 | 5,638 | 223.7 | 10.8 | 1,327 | 23.5 | 1,329 | 23.6 | +21,619 | +96.64 | 19W26 | 10730.83 | -72.94 | -0.68 | 1,883 | 5,046 | 234.4 | 12.5 | 1,346 | 26.7 | 1,348 | 26.7 | +14,100 | +60.14 | 19W25 | 10803.77 | +279.1 | +2.65 | 2,175 | 5,946 | 267.7 | 12.3 | 1,515 | 25.5 | 1,518 | 25.5 | +25,619 | +95.71 | 19W24 | 10524.67 | +115.47 | +1.11 | 2,048 | 5,191 | 268.4 | 13.1 | 1,451 | 28 | 1,453 | 28 | +24,676 | +91.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 19W23 | 10409.2 | -89.29 | -0.85 | 1,482 | 3,861 | 201.3 | 13.6 | 1,123 | 29.1 | 1,125 | 29.1 | +13,963 | +69.35 | 19W22 | 10498.49 | +170.21 | +1.65 | 2,098 | 5,687 | 283.9 | 13.5 | 1,452 | 25.5 | 1,455 | 25.6 | +23,851 | +84.02 | 19W21 | 10328.28 | -55.83 | -0.54 | 2,052 | 5,569 | 301 | 14.7 | 1,624 | 29.2 | 1,626 | 29.2 | +24,397 | +81.07 | 19W20 | 10384.11 | -328.88 | -3.07 | 2,268 | 6,170 | 312.6 | 13.8 | 1,723 | 27.9 | 1,726 | 28 | +30,241 | +96.73 | 19W19 | 10712.99 | -383.31 | -3.45 | 2,303 | 6,296 | 282 | 12.2 | 1,665 | 26.4 | 1,667 | 26.5 | +15,202 | +53.91 | 19W18 | 11096.3 | +143.83 | +1.31 | 1,533 | 4,501 | 187.8 | 12.2 | 1,128 | 25.1 | 1,130 | 25.1 | +20,066 | +106.9 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|