Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 01/21
指數 開盤價 最高價 最低價 昨收
17899.30 18113.94 18113.94 17851.39 18218.28
漲跌 漲跌幅 融資餘額 融券餘額
-318.98 -1.75% 2,666.94 億 453,378 張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,191,394 3,109.57 億 2,565,861 2.8 張/筆 12.1 萬/筆

連漲連跌統計: 連4跌  ( -626.14點 / -3.38%)

加權指數 現股當沖月線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(萬張)
成交
金額
(億元)
現股當沖
成交
張數
(萬張)
成交
張數
當沖%
買進
金額
(億元)
買進
金額
當沖%
賣出
金額
(億元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
22M01 17899.3 -319.54 -1.75 10,078 44,889 2,273 22.6 16,070 35.8 16,094 35.9 +237,848 +104.6
21M12 18218.84 +791.08 +4.54 15,189 65,277 3,797 25 26,104 40 26,139 40 +352,563 +92.86
21M11 17427.76 +440.35 +2.59 17,938 79,427 4,877 27.2 33,073 41.6 33,133 41.7 +593,830 +121.8
21M10 16987.41 +52.64 +0.31 12,634 59,018 3,358 26.6 25,772 43.7 25,822 43.8 +498,066 +148.3
21M09 16934.77 -555.52 -3.18 12,983 59,961 3,364 25.9 24,891 41.5 24,923 41.6 +313,623 +93.23
21M08 17490.29 +242.88 +1.41 17,041 81,241 4,496 26.4 36,766 45.3 36,817 45.3 +507,721 +112.9
21M07 17247.41 -508.05 -2.86 23,021 123,808 6,328 27.5 57,394 46.4 57,463 46.4 +691,632 +109.3
21M06 17755.46 +687.03 +4.03 21,937 101,137 6,829 31.1 44,730 44.2 44,822 44.3 +920,682 +134.8
21M05 17068.43 -498.23 -2.84 27,113 110,116 8,884 32.8 48,702 44.2 48,823 44.3 +1,218,511 +137.2
21M04 17566.66 +1135.53 +6.91 24,828 85,229 6,202 25 28,961 34 29,026 34.1 +651,606 +105.1
21M03 16431.13 +477.33 +2.99 19,115 70,550 4,462 23.3 23,158 32.8 23,193 32.9 +358,657 +80.38
21M02 15953.8 +815.49 +5.39 11,479 45,146 2,882 25.1 15,370 34 15,401 34.1 +312,697 +108.5
21M01 15138.31 +405.78 +2.75 17,883 74,260 4,414 24.7 25,571 34.4 25,619 34.5 +484,850 +109.8
20M12 14732.53 +1009.64 +7.36 19,556 61,939 5,101 26.1 20,406 32.9 20,446 33 +399,734 +78.37
20M11 13722.89 +1176.55 +9.38 14,344 48,037 2,964 20.7 15,377 32 15,406 32.1 +288,627 +97.39
20M10 12546.34 +30.73 +0.25 11,039 33,999 2,467 22.3 11,310 33.3 11,326 33.3 +161,437 +65.44
20M09 12515.61 -75.84 -0.6 14,700 43,713 3,055 20.8 14,798 33.9 14,816 33.9 +180,415 +59.06
20M08 12591.45 -73.35 -0.58 14,387 48,599 2,739 19 16,176 33.3 16,202 33.3 +253,248 +92.46
期別 收盤 漲跌 漲跌
(%)
成交
張數
(萬張)
成交
金額
(億元)
現股當沖
成交
張數
(萬張)
成交
張數
當沖%
買進
金額
(億元)
買進
金額
當沖%
賣出
金額
(億元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
20M07 12664.8 +1043.56 +8.98 14,924 53,239 2,437 16.3 15,670 29.4 15,695 29.5 +248,471 +101.9
20M06 11621.24 +679.08 +6.21 11,491 39,376 2,058 17.9 11,550 29.3 11,572 29.4 +217,592 +105.7
20M05 10942.16 -49.98 -0.45 10,033 35,720 1,867 18.6 11,087 31 11,105 31.1 +181,594 +97.26
20M04 10992.14 +1284.08 +13.23 10,393 33,146 1,984 19.1 9,800 29.6 9,820 29.6 +199,134 +100.4
20M03 9708.06 -1584.11 -14.03 15,630 42,741 3,184 20.4 12,444 29.1 12,475 29.2 +315,100 +98.98
20M02 11292.17 -202.93 -1.77 9,829 27,744 1,349 13.7 7,765 28 7,779 28 +138,811 +102.9
20M01 11495.1 -502.04 -4.18 7,200 23,572 922.3 12.8 6,157 26.1 6,168 26.2 +109,597 +118.8
19M12 11997.14 +507.57 +4.42 9,167 27,812 1,263 13.8 7,496 27 7,507 27 +108,949 +86.26
19M11 11489.57 +130.86 +1.15 8,940 27,871 1,228 13.7 7,320 26.3 7,331 26.3 +103,611 +84.37
19M10 11358.71 +529.03 +4.89 8,818 27,972 1,181 13.4 7,625 27.3 7,637 27.3 +116,384 +98.51
19M09 10829.68 +211.63 +1.99 8,285 22,772 1,138 13.7 6,089 26.7 6,097 26.8 +74,520 +65.47
19M08 10618.05 -205.76 -1.9 9,706 26,293 1,363 14 7,291 27.7 7,305 27.8 +138,348 +101.5
19M07 10823.81 +92.98 +0.87 9,982 26,938 1,247 12.5 6,693 24.8 6,704 24.9 +103,160 +82.73
19M06 10730.83 +232.34 +2.21 7,588 20,044 971.9 12.8 5,436 27.1 5,444 27.2 +78,358 +80.63
19M05 10498.49 -469.24 -4.28 9,470 25,925 1,265 13.4 7,001 27 7,012 27 +104,340 +82.46
19M04 10967.73 +326.69 +3.07 9,327 26,443 1,193 12.8 6,354 24 6,361 24.1 +67,993 +56.99
19M03 10641.04 +251.87 +2.42 8,463 22,701 1,105 13.1 5,744 25.3 5,753 25.3 +90,640 +82.04
19M02 10389.17 +456.91 +4.6 6,139 16,321 725.3 11.8 4,093 25.1 4,101 25.1 +81,664 +112.6
期別 收盤 漲跌 漲跌
(%)
成交
張數
(萬張)
成交
金額
(億元)
現股當沖
成交
張數
(萬張)
成交
張數
當沖%
買進
金額
(億元)
買進
金額
當沖%
賣出
金額
(億元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
19M01 9932.26 +204.85 +2.11 7,952 19,471 923.7 11.6 5,113 26.3 5,120 26.3 +70,960 +76.82
18M12 9727.41 -160.62 -1.62 8,713 20,674 1,130 13 6,112 29.6 6,119 29.6 +67,924 +60.13
18M11 9888.03 +85.9 +0.88 10,534 24,844 1,433 13.6 8,578 34.5 8,591 34.6 +133,761 +93.37
18M10 9802.13 -1204.21 -10.94 10,781 26,774 1,351 12.5 8,449 31.6 8,462 31.6 +123,231 +91.21
18M09 11006.34 -57.6 -0.52 8,910 24,160 1,078 12.1 7,722 32 7,731 32 +93,492 +86.76
18M08 11063.94 +6.43 +0.06 11,690 28,812 1,188 10.2 9,062 31.5 9,071 31.5 +86,617 +72.91
18M07 11057.51 +220.6 +2.04 13,041 31,198 1,335 10.2 9,849 31.6 9,856 31.6 +71,375 +53.46
18M06 10836.91 -38.05 -0.35 13,975 32,053 1,588 11.4 9,769 30.5 9,783 30.5 +142,375 +89.66
18M05 10874.96 +217.08 +2.04 15,156 31,185 1,454 9.59 8,985 28.8 9,000 28.9 +150,292 +103.4
18M04 10657.88 -261.61 -2.4 11,288 24,219 1,016 9 6,196 25.6 6,202 25.6 +65,013 +63.99
18M03 10919.49 +104.02 +0.96 13,776 28,515 1,267 9.2 6,891 24.2 6,902 24.2 +106,173 +83.78
18M02 10815.47 -288.32 -2.6 8,384 18,495 815.7 9.73 4,077 22 4,083 22.1 +63,663 +78.05
18M01 11103.79 +460.93 +4.33 14,803 30,696 1,559 10.5 7,190 23.4 7,203 23.5 +137,138 +87.95
17M12 10642.86 +82.42 +0.78 11,902 24,555 1,295 10.9 6,465 26.3 6,473 26.4 +79,105 +61.07
17M11 10560.44 -233.36 -2.16 13,967 29,523 1,519 10.9 7,201 24.4 7,213 24.4 +117,917 +77.63
17M10 10793.8 +409.86 +3.95 10,141 23,082 1,017 10 5,762 25 5,772 25 +101,126 +99.4
17M09 10383.94 -201.84 -1.91 12,649 26,837 1,361 10.8 6,274 23.4 6,283 23.4 +88,244 +64.84
17M08 10585.78 +158.45 +1.52 12,802 26,197 1,189 9.29 5,401 20.6 5,411 20.7 +99,058 +83.31
期別 收盤 漲跌 漲跌
(%)
成交
張數
(萬張)
成交
金額
(億元)
現股當沖
成交
張數
(萬張)
成交
張數
當沖%
買進
金額
(億元)
買進
金額
當沖%
賣出
金額
(億元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
17M07 10427.33 +32.26 +0.31 9,834 20,576 770 7.83 3,641 17.7 3,648 17.7 +68,221 +88.6
17M06 10395.07 +354.35 +3.53 10,383 22,017 890.5 8.58 3,546 16.1 3,552 16.1 +54,888 +61.64
17M05 10040.72 +168.72 +1.71 8,136 18,077 637.5 7.84 2,840 15.7 2,844 15.7 +40,943 +64.23
17M04 9872 +60.48 +0.62 7,664 16,120 462.1 6.03 1,960 12.2 1,962 12.2 +22,550 +48.79
17M03 9811.52 +61.05 +0.63 10,059 20,973 578.7 5.75 2,188 10.4 2,191 10.4 +32,761 +56.61
17M02 9750.47 +302.52 +3.2 9,000 18,833 555.3 6.17 1,804 9.58 1,808 9.6 +39,234 +70.65
17M01 9447.95 +194.45 +2.1 5,367 11,200 328.9 6.13 1,051 9.38 1,053 9.4 +22,069 +67.1
16M12 9253.5 +12.79 +0.14 7,424 13,999 388.7 5.24 1,248 8.92 1,250 8.93 +12,725 +32.74
16M11 9240.71 -49.41 -0.53 8,694 16,638 460.5 5.3 1,559 9.37 1,560 9.38 +16,976 +36.87
16M10 9290.12 +123.27 +1.34 6,547 13,221 298.8 4.56 1,223 9.25 1,225 9.26 +12,911 +43.21
16M09 9166.85 +98 +1.08 7,033 14,300 285.2 4.06 1,208 8.45 1,210 8.46 +16,163 +56.67
16M08 9068.85 +84.44 +0.94 9,266 17,838 379.1 4.09 1,557 8.73 1,559 8.74 +20,870 +55.05
16M07 8984.41 +317.83 +3.67 8,720 17,362 378.9 4.35 1,461 8.41 1,463 8.42 +21,200 +55.95
16M06 8666.58 +130.99 +1.53 7,734 15,596 388.2 5.02 1,614 10.4 1,617 10.4 +22,056 +56.81
16M05 8535.59 +157.69 +1.88 7,933 15,855 348.4 4.39 1,646 10.4 1,649 10.4 +26,317 +75.54
16M04 8377.9 -366.93 -4.2 7,421 14,851 330.5 4.45 1,563 10.5 1,563 10.5 +3,905 +11.82
16M03 8744.83 +333.67 +3.97 10,937 21,393 555.3 5.08 2,239 10.5 2,242 10.5 +28,799 +51.87
16M02 8411.16 +265.95 +3.27 5,427 10,756 281.4 5.19 1,112 10.3 1,113 10.4 +18,770 +66.69
期別 收盤 漲跌 漲跌
(%)
成交
張數
(萬張)
成交
金額
(億元)
現股當沖
成交
張數
(萬張)
成交
張數
當沖%
買進
金額
(億元)
買進
金額
當沖%
賣出
金額
(億元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
16M01 8145.21 -192.85 -2.31 9,281 17,347 431.3 4.65 1,780 10.3 1,782 10.3 +16,046 +37.2
15M12 8338.06 +17.45 +0.21 9,274 17,466 371.3 4 1,548 8.87 1,550 8.87 +15,777 +42.49
15M11 8320.61 -233.7 -2.73 9,601 18,942 327.4 3.41 1,745 9.21 1,746 9.22 +11,766 +35.94
15M10 8554.31 +373.07 +4.56 9,516 18,659 326.9 3.44 1,696 9.09 1,698 9.1 +18,417 +56.34
15M09 8181.24 +6.32 +0.08 8,617 16,789 496.5 5.76 1,917 11.4 1,920 11.4 +25,043 +50.43
15M08 8174.92 -490.42 -5.66 10,983 20,101 496.2 4.52 2,160 10.7 2,165 10.8 +49,805 +100.4
15M07 8665.34 -657.68 -7.05 11,502 20,299 440.2 3.83 1,786 8.8 1,788 8.81 +24,389 +55.41
15M06 9323.02 -378.05 -3.9 10,989 20,072 311.9 2.84 1,440 7.17 1,442 7.18 +17,177 +55.07
15M05 9701.07 -118.98 -1.21 11,174 19,493 169.3 1.51 812.7 4.17 814 4.18 +13,384 +79.07
15M04 9820.05 +233.61 +2.44 11,204 21,451 166.3 1.48 842.1 3.93 843.3 3.93 +12,803 +76.97
15M03 9586.44 -35.66 -0.37 11,159 21,719 134.5 1.2 758.1 3.49 758.9 3.49 +7,793 +57.96
15M02 9622.1 +260.19 +2.78 5,462 11,015 79.28 1.45 448.4 4.07 449.3 4.08 +9,253 +116.7
15M01 9361.91 +54.65 +0.59 10,786 19,045 199.2 1.85 860.7 4.52 861.6 4.52 +8,746 +43.9
14M12 9307.26 +120.11 +1.31 12,551 20,184 193.6 1.54 931.4 4.61 932.3 4.62 +8,528 +44.05
14M11 9187.15 +212.39 +2.37 10,339 15,817 161 1.56 896.7 5.67 896.8 5.67 +812.4 +5.047
14M10 8974.76 +7.84 +0.09 11,415 18,432 178.2 1.56 1,055 5.72 1,057 5.73 +16,345 +91.73
14M09 8966.92 -469.35 -4.97 10,262 17,052 127.4 1.24 752.4 4.41 752.1 4.41 -2,468 -19.37
14M08 9436.27 +120.42 +1.29 11,510 19,368 165.7 1.44 841.9 4.35 843.2 4.35 +12,793 +77.23
期別 收盤 漲跌 漲跌
(%)
成交
張數
(萬張)
成交
金額
(億元)
現股當沖
成交
張數
(萬張)
成交
張數
當沖%
買進
金額
(億元)
買進
金額
當沖%
賣出
金額
(億元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
14M07 9315.85 -77.22 -0.82 13,534 25,543 232.7 1.72 1,066 4.17 1,066 4.17 -5,611 -24.11
14M06 9393.07 +317.16 +3.49 10,166 20,433 136.2 1.34 696.1 3.41 696.5 3.41 +3,933 +28.88
14M05 9075.91 +284.47 +3.24 9,698 19,232 134.5 1.39 643.3 3.34 643.9 3.35 +6,783 +50.44
14M04 8791.44 -57.84 -0.65 10,002 20,116 115.5 1.15 587.6 2.92 587.9 2.92 +3,402 +29.47
14M03 8849.28 +209.7 +2.43 9,396 20,379 67.14 0.71 376.8 1.85 376.8 1.85 -548.1 -8.164
14M02 8639.58 +177.01 +2.09 7,386 15,742 60.45 0.82 316.1 2.01 316.4 2.01 +2,112 +34.95
14M01 8462.57 -148.94 -1.73 8,323 18,135 56.4 0.76 284.8 1.75 285 1.75 +1,915 +33.95
13M12 8611.51 +204.68 +2.43 7,886 16,383
13M11 8406.83 -43.23 -0.51 7,837 16,057
13M10 8450.06 +276.19 +3.38 8,556 18,052
13M09 8173.87 +151.98 +1.89 7,159 15,644
13M08 8021.89 -86.05 -1.06 7,575 16,211
13M07 8107.94 +45.73 +0.57 8,890 19,403
13M06 8062.21 -192.59 -2.33 7,291 15,365
13M05 8254.8 +161.14 +1.99 9,131 18,864
13M04 8093.66 +175.05 +2.21 6,749 15,063
13M03 7918.61 +20.63 +0.26 7,260 16,594
13M02 7897.98 +47.96 +0.61 4,550 10,596
期別 收盤 漲跌 漲跌
(%)
成交
張數
(萬張)
成交
金額
(億元)
現股當沖
成交
張數
(萬張)
成交
張數
當沖%
買進
金額
(億元)
買進
金額
當沖%
賣出
金額
(億元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
13M01 7850.02 +150.52 +1.95 7,897 17,801
12M12 7699.5 +119.33 +1.57 7,589 16,880
12M11 7580.17 +414.12 +5.78 6,550 15,635
12M10 7166.05 -549.11 -7.12 5,822 14,358
12M09 7715.16 +318.1 +4.3 6,946 17,494
12M08 7397.06 +126.57 +1.74 6,403 17,071
12M07 7270.49 -25.79 -0.35 5,643 14,870
12M06 7296.28 -5.22 -0.07 5,151 13,674
12M05 7301.5 -200.22 -2.67 6,143 16,489
12M04 7501.72 -431.28 -5.44 5,668 15,533
12M03 7933 -188.44 -2.32 8,137 23,484
12M02 8121.44 +604.36 +8.04 10,003 28,505
12M01 7517.08 +445 +6.29 5,112 13,891


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。