| |
上市 加權指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20120.51 | 20094.17 | 20226.29 | 20087.61 | 19857.42 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +263.09 | +1.32% | 0.7% | 2,804.94億 | 185,529張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 8,695,369 | 4,243.31億 | 2,908,651 | 3張/筆 | 14.6萬/筆 | 連漲連跌統計: 首日上漲 ( +263.09點 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 24M04 | 20120.51 | -173.94 | -0.86 | 16,245 | 81,107 | 3,069 | 20 | 28,109 | 36.6 | 28,167 | 36.6 | +571,058 | +186 | 24M03 | 20294.45 | +1327.68 | +7 | 18,506 | 100,020 | 3,373 | 18.2 | 34,577 | 34.6 | 34,654 | 34.6 | +766,792 | +227.3 | 24M02 | 18966.77 | +1077.21 | +6.02 | 9,336 | 50,650 | 1,651 | 17.7 | 17,673 | 34.9 | 17,721 | 35 | +470,761 | +285.1 | 24M01 | 17889.56 | -41.25 | -0.23 | 13,910 | 66,621 | 2,603 | 18.7 | 23,681 | 35.5 | 23,722 | 35.6 | +409,705 | +157.4 | 23M12 | 17930.81 | +496.96 | +2.85 | 14,499 | 65,896 | 2,983 | 20.6 | 24,056 | 36.5 | 24,100 | 36.6 | +447,012 | +149.9 | 23M11 | 17433.85 | +1432.58 | +8.95 | 13,124 | 63,455 | 2,553 | 19.5 | 24,096 | 38 | 24,142 | 38 | +462,607 | +181.2 | 23M10 | 16001.27 | -352.47 | -2.16 | 11,162 | 53,122 | 2,178 | 19.5 | 20,776 | 39.1 | 20,813 | 39.2 | +372,970 | +171.3 | 23M09 | 16353.74 | -280.77 | -1.69 | 11,379 | 53,406 | 2,267 | 19.9 | 21,290 | 39.9 | 21,330 | 39.9 | +401,656 | +177.2 | 23M08 | 16634.51 | -510.92 | -2.98 | 14,243 | 74,800 | 3,259 | 22.9 | 32,615 | 43.6 | 32,681 | 43.7 | +662,265 | +203.2 | 23M07 | 17145.43 | +229.89 | +1.36 | 16,182 | 81,049 | 3,496 | 21.6 | 31,967 | 39.4 | 32,048 | 39.5 | +804,178 | +230 | 23M06 | 16915.54 | +336.58 | +2.03 | 14,115 | 63,893 | 2,983 | 21.1 | 22,054 | 34.5 | 22,104 | 34.6 | +500,132 | +167.7 | 23M05 | 16578.96 | +999.78 | +6.42 | 12,742 | 57,082 | 2,491 | 19.6 | 20,737 | 36.3 | 20,779 | 36.4 | +422,879 | +169.8 | 23M04 | 15579.18 | -288.88 | -1.82 | 9,252 | 39,135 | 1,840 | 19.9 | 13,836 | 35.4 | 13,860 | 35.4 | +245,720 | +133.6 | 23M03 | 15868.06 | +364.27 | +2.35 | 12,754 | 54,382 | 2,358 | 18.5 | 19,055 | 35 | 19,085 | 35.1 | +299,347 | +126.9 | 23M02 | 15503.79 | +238.59 | +1.56 | 9,252 | 40,808 | 1,673 | 18.1 | 14,943 | 36.6 | 14,972 | 36.7 | +287,204 | +171.7 | 23M01 | 15265.2 | +1127.51 | +7.98 | 6,043 | 25,033 | 1,028 | 17 | 8,695 | 34.7 | 8,709 | 34.8 | +143,640 | +139.8 | 22M12 | 14137.69 | -741.86 | -4.99 | 11,851 | 44,494 | 2,371 | 20 | 17,384 | 39.1 | 17,412 | 39.1 | +276,274 | +116.5 | 22M11 | 14879.55 | +1929.8 | +14.9 | 12,777 | 49,527 | 2,542 | 19.9 | 20,247 | 40.9 | 20,290 | 41 | +427,666 | +168.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 22M10 | 12949.75 | -474.83 | -3.54 | 10,794 | 38,610 | 2,246 | 20.8 | 16,124 | 41.8 | 16,153 | 41.8 | +291,317 | +129.7 | 22M09 | 13424.58 | -1670.86 | -11.07 | 11,353 | 42,008 | 2,275 | 20 | 16,359 | 38.9 | 16,383 | 39 | +238,458 | +104.8 | 22M08 | 15095.44 | +95.37 | +0.64 | 12,594 | 46,413 | 2,610 | 20.7 | 17,963 | 38.7 | 17,998 | 38.8 | +346,902 | +132.9 | 22M07 | 15000.07 | +174.34 | +1.18 | 12,580 | 48,316 | 2,865 | 22.8 | 19,914 | 41.2 | 19,949 | 41.3 | +357,204 | +124.7 | 22M06 | 14825.73 | -1982.04 | -11.79 | 12,512 | 50,842 | 2,657 | 21.2 | 19,011 | 37.4 | 19,035 | 37.4 | +249,700 | +93.98 | 22M05 | 16807.77 | +215.59 | +1.3 | 12,606 | 49,991 | 2,748 | 21.8 | 19,506 | 39 | 19,537 | 39.1 | +314,843 | +114.6 | 22M04 | 16592.18 | -1101.29 | -6.22 | 13,031 | 51,471 | 3,029 | 23.2 | 19,057 | 37 | 19,085 | 37.1 | +275,696 | +91.02 | 22M03 | 17693.47 | +41.29 | +0.23 | 16,652 | 75,121 | 3,852 | 23.1 | 29,446 | 39.2 | 29,481 | 39.2 | +355,078 | +92.18 | 22M02 | 17652.18 | -22.22 | -0.13 | 10,718 | 46,333 | 2,608 | 24.3 | 17,879 | 38.6 | 17,910 | 38.7 | +306,377 | +117.5 | 22M01 | 17674.4 | -544.44 | -2.99 | 11,792 | 52,612 | 2,643 | 22.4 | 18,796 | 35.7 | 18,825 | 35.8 | +289,208 | +109.4 | 21M12 | 18218.84 | +791.08 | +4.54 | 15,189 | 65,277 | 3,797 | 25 | 26,104 | 40 | 26,139 | 40 | +352,563 | +92.86 | 21M11 | 17427.76 | +440.35 | +2.59 | 17,938 | 79,427 | 4,877 | 27.2 | 33,073 | 41.6 | 33,133 | 41.7 | +593,830 | +121.8 | 21M10 | 16987.41 | +52.64 | +0.31 | 12,634 | 59,018 | 3,358 | 26.6 | 25,772 | 43.7 | 25,822 | 43.8 | +498,066 | +148.3 | 21M09 | 16934.77 | -555.52 | -3.18 | 12,983 | 59,961 | 3,364 | 25.9 | 24,891 | 41.5 | 24,923 | 41.6 | +313,623 | +93.23 | 21M08 | 17490.29 | +242.88 | +1.41 | 17,041 | 81,241 | 4,496 | 26.4 | 36,766 | 45.3 | 36,817 | 45.3 | +507,721 | +112.9 | 21M07 | 17247.41 | -508.05 | -2.86 | 23,021 | 123,808 | 6,328 | 27.5 | 57,394 | 46.4 | 57,463 | 46.4 | +691,632 | +109.3 | 21M06 | 17755.46 | +687.03 | +4.03 | 21,937 | 101,137 | 6,829 | 31.1 | 44,730 | 44.2 | 44,822 | 44.3 | +920,682 | +134.8 | 21M05 | 17068.43 | -498.23 | -2.84 | 27,113 | 110,116 | 8,884 | 32.8 | 48,702 | 44.2 | 48,823 | 44.3 | +1,218,511 | +137.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 21M04 | 17566.66 | +1135.53 | +6.91 | 24,828 | 85,229 | 6,202 | 25 | 28,961 | 34 | 29,026 | 34.1 | +651,606 | +105.1 | 21M03 | 16431.13 | +477.33 | +2.99 | 19,115 | 70,550 | 4,462 | 23.3 | 23,158 | 32.8 | 23,193 | 32.9 | +358,657 | +80.38 | 21M02 | 15953.8 | +815.49 | +5.39 | 11,479 | 45,146 | 2,882 | 25.1 | 15,370 | 34 | 15,401 | 34.1 | +312,697 | +108.5 | 21M01 | 15138.31 | +405.78 | +2.75 | 17,883 | 74,260 | 4,414 | 24.7 | 25,571 | 34.4 | 25,619 | 34.5 | +484,850 | +109.8 | 20M12 | 14732.53 | +1009.64 | +7.36 | 19,556 | 61,939 | 5,101 | 26.1 | 20,406 | 32.9 | 20,446 | 33 | +399,734 | +78.37 | 20M11 | 13722.89 | +1176.55 | +9.38 | 14,344 | 48,037 | 2,964 | 20.7 | 15,377 | 32 | 15,406 | 32.1 | +288,627 | +97.39 | 20M10 | 12546.34 | +30.73 | +0.25 | 11,039 | 33,999 | 2,467 | 22.3 | 11,310 | 33.3 | 11,326 | 33.3 | +161,437 | +65.44 | 20M09 | 12515.61 | -75.84 | -0.6 | 14,700 | 43,713 | 3,055 | 20.8 | 14,798 | 33.9 | 14,816 | 33.9 | +180,415 | +59.06 | 20M08 | 12591.45 | -73.35 | -0.58 | 14,387 | 48,599 | 2,739 | 19 | 16,176 | 33.3 | 16,202 | 33.3 | +253,248 | +92.46 | 20M07 | 12664.8 | +1043.56 | +8.98 | 14,924 | 53,239 | 2,437 | 16.3 | 15,670 | 29.4 | 15,695 | 29.5 | +248,471 | +101.9 | 20M06 | 11621.24 | +679.08 | +6.21 | 11,491 | 39,376 | 2,058 | 17.9 | 11,550 | 29.3 | 11,572 | 29.4 | +217,592 | +105.7 | 20M05 | 10942.16 | -49.98 | -0.45 | 10,033 | 35,720 | 1,867 | 18.6 | 11,087 | 31 | 11,105 | 31.1 | +181,594 | +97.26 | 20M04 | 10992.14 | +1284.08 | +13.23 | 10,393 | 33,146 | 1,984 | 19.1 | 9,800 | 29.6 | 9,820 | 29.6 | +199,134 | +100.4 | 20M03 | 9708.06 | -1584.11 | -14.03 | 15,630 | 42,741 | 3,184 | 20.4 | 12,444 | 29.1 | 12,475 | 29.2 | +315,100 | +98.98 | 20M02 | 11292.17 | -202.93 | -1.77 | 9,829 | 27,744 | 1,349 | 13.7 | 7,765 | 28 | 7,779 | 28 | +138,811 | +102.9 | 20M01 | 11495.1 | -502.04 | -4.18 | 7,200 | 23,572 | 922.3 | 12.8 | 6,157 | 26.1 | 6,168 | 26.2 | +109,597 | +118.8 | 19M12 | 11997.14 | +507.57 | +4.42 | 9,167 | 27,812 | 1,263 | 13.8 | 7,496 | 27 | 7,507 | 27 | +108,949 | +86.26 | 19M11 | 11489.57 | +130.86 | +1.15 | 8,940 | 27,871 | 1,228 | 13.7 | 7,320 | 26.3 | 7,331 | 26.3 | +103,611 | +84.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 19M10 | 11358.71 | +529.03 | +4.89 | 8,818 | 27,972 | 1,181 | 13.4 | 7,625 | 27.3 | 7,637 | 27.3 | +116,384 | +98.51 | 19M09 | 10829.68 | +211.63 | +1.99 | 8,285 | 22,772 | 1,138 | 13.7 | 6,089 | 26.7 | 6,097 | 26.8 | +74,520 | +65.47 | 19M08 | 10618.05 | -205.76 | -1.9 | 9,706 | 26,293 | 1,363 | 14 | 7,291 | 27.7 | 7,305 | 27.8 | +138,348 | +101.5 | 19M07 | 10823.81 | +92.98 | +0.87 | 9,982 | 26,938 | 1,247 | 12.5 | 6,693 | 24.8 | 6,704 | 24.9 | +103,160 | +82.73 | 19M06 | 10730.83 | +232.34 | +2.21 | 7,588 | 20,044 | 971.9 | 12.8 | 5,436 | 27.1 | 5,444 | 27.2 | +78,358 | +80.63 | 19M05 | 10498.49 | -469.24 | -4.28 | 9,470 | 25,925 | 1,265 | 13.4 | 7,001 | 27 | 7,012 | 27 | +104,340 | +82.46 | 19M04 | 10967.73 | +326.69 | +3.07 | 9,327 | 26,443 | 1,193 | 12.8 | 6,354 | 24 | 6,361 | 24.1 | +67,993 | +56.99 | 19M03 | 10641.04 | +251.87 | +2.42 | 8,463 | 22,701 | 1,105 | 13.1 | 5,744 | 25.3 | 5,753 | 25.3 | +90,640 | +82.04 | 19M02 | 10389.17 | +456.91 | +4.6 | 6,139 | 16,321 | 725.3 | 11.8 | 4,093 | 25.1 | 4,101 | 25.1 | +81,664 | +112.6 | 19M01 | 9932.26 | +204.85 | +2.11 | 7,952 | 19,471 | 923.7 | 11.6 | 5,113 | 26.3 | 5,120 | 26.3 | +70,960 | +76.82 | 18M12 | 9727.41 | -160.62 | -1.62 | 8,713 | 20,674 | 1,130 | 13 | 6,112 | 29.6 | 6,119 | 29.6 | +67,924 | +60.13 | 18M11 | 9888.03 | +85.9 | +0.88 | 10,534 | 24,844 | 1,433 | 13.6 | 8,578 | 34.5 | 8,591 | 34.6 | +133,761 | +93.37 | 18M10 | 9802.13 | -1204.21 | -10.94 | 10,781 | 26,774 | 1,351 | 12.5 | 8,449 | 31.6 | 8,462 | 31.6 | +123,231 | +91.21 | 18M09 | 11006.34 | -57.6 | -0.52 | 8,910 | 24,160 | 1,078 | 12.1 | 7,722 | 32 | 7,731 | 32 | +93,492 | +86.76 | 18M08 | 11063.94 | +6.43 | +0.06 | 11,690 | 28,812 | 1,188 | 10.2 | 9,062 | 31.5 | 9,071 | 31.5 | +86,617 | +72.91 | 18M07 | 11057.51 | +220.6 | +2.04 | 13,041 | 31,198 | 1,335 | 10.2 | 9,849 | 31.6 | 9,856 | 31.6 | +71,375 | +53.46 | 18M06 | 10836.91 | -38.05 | -0.35 | 13,975 | 32,053 | 1,588 | 11.4 | 9,769 | 30.5 | 9,783 | 30.5 | +142,375 | +89.66 | 18M05 | 10874.96 | +217.08 | +2.04 | 15,156 | 31,185 | 1,454 | 9.59 | 8,985 | 28.8 | 9,000 | 28.9 | +150,292 | +103.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 18M04 | 10657.88 | -261.61 | -2.4 | 11,288 | 24,219 | 1,016 | 9 | 6,196 | 25.6 | 6,202 | 25.6 | +65,013 | +63.99 | 18M03 | 10919.49 | +104.02 | +0.96 | 13,776 | 28,515 | 1,267 | 9.2 | 6,891 | 24.2 | 6,902 | 24.2 | +106,173 | +83.78 | 18M02 | 10815.47 | -288.32 | -2.6 | 8,384 | 18,495 | 815.7 | 9.73 | 4,077 | 22 | 4,083 | 22.1 | +63,663 | +78.05 | 18M01 | 11103.79 | +460.93 | +4.33 | 14,803 | 30,696 | 1,559 | 10.5 | 7,190 | 23.4 | 7,203 | 23.5 | +137,138 | +87.95 | 17M12 | 10642.86 | +82.42 | +0.78 | 11,902 | 24,555 | 1,295 | 10.9 | 6,465 | 26.3 | 6,473 | 26.4 | +79,105 | +61.07 | 17M11 | 10560.44 | -233.36 | -2.16 | 13,967 | 29,523 | 1,519 | 10.9 | 7,201 | 24.4 | 7,213 | 24.4 | +117,917 | +77.63 | 17M10 | 10793.8 | +409.86 | +3.95 | 10,141 | 23,082 | 1,017 | 10 | 5,762 | 25 | 5,772 | 25 | +101,126 | +99.4 | 17M09 | 10383.94 | -201.84 | -1.91 | 12,649 | 26,837 | 1,361 | 10.8 | 6,274 | 23.4 | 6,283 | 23.4 | +88,244 | +64.84 | 17M08 | 10585.78 | +158.45 | +1.52 | 12,802 | 26,197 | 1,189 | 9.29 | 5,401 | 20.6 | 5,411 | 20.7 | +99,058 | +83.31 | 17M07 | 10427.33 | +32.26 | +0.31 | 9,834 | 20,576 | 770 | 7.83 | 3,641 | 17.7 | 3,648 | 17.7 | +68,221 | +88.6 | 17M06 | 10395.07 | +354.35 | +3.53 | 10,383 | 22,017 | 890.5 | 8.58 | 3,546 | 16.1 | 3,552 | 16.1 | +54,888 | +61.64 | 17M05 | 10040.72 | +168.72 | +1.71 | 8,136 | 18,077 | 637.5 | 7.84 | 2,840 | 15.7 | 2,844 | 15.7 | +40,943 | +64.23 | 17M04 | 9872 | +60.48 | +0.62 | 7,664 | 16,120 | 462.1 | 6.03 | 1,960 | 12.2 | 1,962 | 12.2 | +22,550 | +48.79 | 17M03 | 9811.52 | +61.05 | +0.63 | 10,059 | 20,973 | 578.7 | 5.75 | 2,188 | 10.4 | 2,191 | 10.4 | +32,761 | +56.61 | 17M02 | 9750.47 | +302.52 | +3.2 | 9,000 | 18,833 | 555.3 | 6.17 | 1,804 | 9.58 | 1,808 | 9.6 | +39,234 | +70.65 | 17M01 | 9447.95 | +194.45 | +2.1 | 5,367 | 11,200 | 328.9 | 6.13 | 1,051 | 9.38 | 1,053 | 9.4 | +22,069 | +67.1 | 16M12 | 9253.5 | +12.79 | +0.14 | 7,424 | 13,999 | 388.7 | 5.24 | 1,248 | 8.92 | 1,250 | 8.93 | +12,725 | +32.74 | 16M11 | 9240.71 | -49.41 | -0.53 | 8,694 | 16,638 | 460.5 | 5.3 | 1,559 | 9.37 | 1,560 | 9.38 | +16,976 | +36.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 16M10 | 9290.12 | +123.27 | +1.34 | 6,547 | 13,221 | 298.8 | 4.56 | 1,223 | 9.25 | 1,225 | 9.26 | +12,911 | +43.21 | 16M09 | 9166.85 | +98 | +1.08 | 7,033 | 14,300 | 285.2 | 4.06 | 1,208 | 8.45 | 1,210 | 8.46 | +16,163 | +56.67 | 16M08 | 9068.85 | +84.44 | +0.94 | 9,266 | 17,838 | 379.1 | 4.09 | 1,557 | 8.73 | 1,559 | 8.74 | +20,870 | +55.05 | 16M07 | 8984.41 | +317.83 | +3.67 | 8,720 | 17,362 | 378.9 | 4.35 | 1,461 | 8.41 | 1,463 | 8.42 | +21,200 | +55.95 | 16M06 | 8666.58 | +130.99 | +1.53 | 7,734 | 15,596 | 388.2 | 5.02 | 1,614 | 10.4 | 1,617 | 10.4 | +22,056 | +56.81 | 16M05 | 8535.59 | +157.69 | +1.88 | 7,933 | 15,855 | 348.4 | 4.39 | 1,646 | 10.4 | 1,649 | 10.4 | +26,317 | +75.54 | 16M04 | 8377.9 | -366.93 | -4.2 | 7,421 | 14,851 | 330.5 | 4.45 | 1,563 | 10.5 | 1,563 | 10.5 | +3,905 | +11.82 | 16M03 | 8744.83 | +333.67 | +3.97 | 10,937 | 21,393 | 555.3 | 5.08 | 2,239 | 10.5 | 2,242 | 10.5 | +28,799 | +51.87 | 16M02 | 8411.16 | +265.95 | +3.27 | 5,427 | 10,756 | 281.4 | 5.19 | 1,112 | 10.3 | 1,113 | 10.4 | +18,770 | +66.69 | 16M01 | 8145.21 | -192.85 | -2.31 | 9,281 | 17,347 | 431.3 | 4.65 | 1,780 | 10.3 | 1,782 | 10.3 | +16,046 | +37.2 | 15M12 | 8338.06 | +17.45 | +0.21 | 9,274 | 17,466 | 371.3 | 4 | 1,548 | 8.87 | 1,550 | 8.87 | +15,777 | +42.49 | 15M11 | 8320.61 | -233.7 | -2.73 | 9,601 | 18,942 | 327.4 | 3.41 | 1,745 | 9.21 | 1,746 | 9.22 | +11,766 | +35.94 | 15M10 | 8554.31 | +373.07 | +4.56 | 9,516 | 18,659 | 326.9 | 3.44 | 1,696 | 9.09 | 1,698 | 9.1 | +18,417 | +56.34 | 15M09 | 8181.24 | +6.32 | +0.08 | 8,617 | 16,789 | 496.5 | 5.76 | 1,917 | 11.4 | 1,920 | 11.4 | +25,043 | +50.43 | 15M08 | 8174.92 | -490.42 | -5.66 | 10,983 | 20,101 | 496.2 | 4.52 | 2,160 | 10.7 | 2,165 | 10.8 | +49,805 | +100.4 | 15M07 | 8665.34 | -657.68 | -7.05 | 11,502 | 20,299 | 440.2 | 3.83 | 1,786 | 8.8 | 1,788 | 8.81 | +24,389 | +55.41 | 15M06 | 9323.02 | -378.05 | -3.9 | 10,989 | 20,072 | 311.9 | 2.84 | 1,440 | 7.17 | 1,442 | 7.18 | +17,177 | +55.07 | 15M05 | 9701.07 | -118.98 | -1.21 | 11,174 | 19,493 | 169.3 | 1.51 | 812.7 | 4.17 | 814 | 4.18 | +13,384 | +79.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 15M04 | 9820.05 | +233.61 | +2.44 | 11,204 | 21,451 | 166.3 | 1.48 | 842.1 | 3.93 | 843.3 | 3.93 | +12,803 | +76.97 | 15M03 | 9586.44 | -35.66 | -0.37 | 11,159 | 21,719 | 134.5 | 1.2 | 758.1 | 3.49 | 758.9 | 3.49 | +7,793 | +57.96 | 15M02 | 9622.1 | +260.19 | +2.78 | 5,462 | 11,015 | 79.28 | 1.45 | 448.4 | 4.07 | 449.3 | 4.08 | +9,253 | +116.7 | 15M01 | 9361.91 | +54.65 | +0.59 | 10,786 | 19,045 | 199.2 | 1.85 | 860.7 | 4.52 | 861.6 | 4.52 | +8,746 | +43.9 | 14M12 | 9307.26 | +120.11 | +1.31 | 12,551 | 20,184 | 193.6 | 1.54 | 931.4 | 4.61 | 932.3 | 4.62 | +8,528 | +44.05 | 14M11 | 9187.15 | +212.39 | +2.37 | 10,339 | 15,817 | 161 | 1.56 | 896.7 | 5.67 | 896.8 | 5.67 | +812.4 | +5.047 | 14M10 | 8974.76 | +7.84 | +0.09 | 11,415 | 18,432 | 178.2 | 1.56 | 1,055 | 5.72 | 1,057 | 5.73 | +16,345 | +91.73 | 14M09 | 8966.92 | -469.35 | -4.97 | 10,262 | 17,052 | 127.4 | 1.24 | 752.4 | 4.41 | 752.1 | 4.41 | -2,468 | -19.37 | 14M08 | 9436.27 | +120.42 | +1.29 | 11,510 | 19,368 | 165.7 | 1.44 | 841.9 | 4.35 | 843.2 | 4.35 | +12,793 | +77.23 | 14M07 | 9315.85 | -77.22 | -0.82 | 13,534 | 25,543 | 232.7 | 1.72 | 1,066 | 4.17 | 1,066 | 4.17 | -5,611 | -24.11 | 14M06 | 9393.07 | +317.16 | +3.49 | 10,166 | 20,433 | 136.2 | 1.34 | 696.1 | 3.41 | 696.5 | 3.41 | +3,933 | +28.88 | 14M05 | 9075.91 | +284.47 | +3.24 | 9,698 | 19,232 | 134.5 | 1.39 | 643.3 | 3.34 | 643.9 | 3.35 | +6,783 | +50.44 | 14M04 | 8791.44 | -57.84 | -0.65 | 10,002 | 20,116 | 115.5 | 1.15 | 587.6 | 2.92 | 587.9 | 2.92 | +3,402 | +29.47 | 14M03 | 8849.28 | +209.7 | +2.43 | 9,396 | 20,379 | 67.14 | 0.71 | 376.8 | 1.85 | 376.8 | 1.85 | -548.1 | -8.164 | 14M02 | 8639.58 | +177.01 | +2.09 | 7,386 | 15,742 | 60.45 | 0.82 | 316.1 | 2.01 | 316.4 | 2.01 | +2,112 | +34.95 | 14M01 | 8462.57 | -148.94 | -1.73 | 8,323 | 18,135 | 56.4 | 0.76 | 284.8 | 1.75 | 285 | 1.75 | +1,915 | +33.95 | 13M12 | 8611.51 | +204.68 | +2.43 | 7,886 | 16,383 | | | | | | | | | 13M11 | 8406.83 | -43.23 | -0.51 | 7,837 | 16,057 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 13M10 | 8450.06 | +276.19 | +3.38 | 8,556 | 18,052 | | | | | | | | | 13M09 | 8173.87 | +151.98 | +1.89 | 7,159 | 15,644 | | | | | | | | | 13M08 | 8021.89 | -86.05 | -1.06 | 7,575 | 16,211 | | | | | | | | | 13M07 | 8107.94 | +45.73 | +0.57 | 8,890 | 19,403 | | | | | | | | | 13M06 | 8062.21 | -192.59 | -2.33 | 7,291 | 15,365 | | | | | | | | | 13M05 | 8254.8 | +161.14 | +1.99 | 9,131 | 18,864 | | | | | | | | | 13M04 | 8093.66 | +175.05 | +2.21 | 6,749 | 15,063 | | | | | | | | | 13M03 | 7918.61 | +20.63 | +0.26 | 7,260 | 16,594 | | | | | | | | | 13M02 | 7897.98 | +47.96 | +0.61 | 4,550 | 10,596 | | | | | | | | | 13M01 | 7850.02 | +150.52 | +1.95 | 7,897 | 17,801 | | | | | | | | | 12M12 | 7699.5 | +119.33 | +1.57 | 7,589 | 16,880 | | | | | | | | | 12M11 | 7580.17 | +414.12 | +5.78 | 6,550 | 15,635 | | | | | | | | | 12M10 | 7166.05 | -549.11 | -7.12 | 5,822 | 14,358 | | | | | | | | | 12M09 | 7715.16 | +318.1 | +4.3 | 6,946 | 17,494 | | | | | | | | | 12M08 | 7397.06 | +126.57 | +1.74 | 6,403 | 17,071 | | | | | | | | | 12M07 | 7270.49 | -25.79 | -0.35 | 5,643 | 14,870 | | | | | | | | | 12M06 | 7296.28 | -5.22 | -0.07 | 5,151 | 13,674 | | | | | | | | | 12M05 | 7301.5 | -200.22 | -2.67 | 6,143 | 16,489 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 12M04 | 7501.72 | -431.28 | -5.44 | 5,668 | 15,533 | | | | | | | | | 12M03 | 7933 | -188.44 | -2.32 | 8,137 | 23,484 | | | | | | | | | 12M02 | 8121.44 | +604.36 | +8.04 | 10,003 | 28,505 | | | | | | | | | 12M01 | 7517.08 | +445 | +6.29 | 5,112 | 13,891 | | | | | | | | | 11M12 | 7072.08 | +167.96 | +2.43 | 6,102 | 14,952 | | | | | | | | | 11M11 | 6904.12 | -683.57 | -9.01 | 7,391 | 19,624 | | | | | | | | | 11M10 | 7587.69 | +362.31 | +5.01 | 6,294 | 18,676 | | | | | | | | | 11M09 | 7225.38 | -515.98 | -6.67 | 7,673 | 21,954 | | | | | | | | | 11M08 | 7741.36 | -902.82 | -10.44 | 10,581 | 30,190 | | | | | | | | | 11M07 | 8644.18 | -8.41 | -0.1 | 8,594 | 25,057 | | | | | | | | | 11M06 | 8652.59 | -336.25 | -3.74 | 7,180 | 21,333 | | | | | | | | | 11M05 | 8988.84 | -19.03 | -0.21 | 7,852 | 22,471 | | | | | | | | | 11M04 | 9007.87 | +324.57 | +3.74 | 7,790 | 21,982 | | | | | | | | | 11M03 | 8683.3 | +83.65 | +0.97 | 9,869 | 27,095 | | | | | | | | | 11M02 | 8599.65 | -545.7 | -5.97 | 6,952 | 19,611 | | | | | | | | | 11M01 | 9145.35 | +172.85 | +1.93 | 10,618 | 27,011 | | | | | | | | | 10M12 | 8972.5 | +600.02 | +7.17 | 12,154 | 31,549 | | | | | | | | | 10M11 | 8372.48 | +85.39 | +1.03 | 8,685 | 23,911 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 10M10 | 8287.09 | +49.31 | +0.6 | 9,055 | 24,600 | | | | | | | | | 10M09 | 8237.78 | +621.5 | +8.16 | 9,441 | 26,963 | | | | | | | | | 10M08 | 7616.28 | -144.35 | -1.86 | 10,532 | 27,973 | | | | | | | | | 10M07 | 7760.63 | +431.26 | +5.88 | 8,465 | 22,950 | | | | | | | | | 10M06 | 7329.37 | -44.61 | -0.6 | 6,276 | 17,056 | | | | | | | | | 10M05 | 7373.98 | -630.27 | -7.87 | 7,326 | 20,267 | | | | | | | | | 10M04 | 8004.25 | +84.19 | +1.06 | 9,121 | 26,195 | | | | | | | | | 10M03 | 7920.06 | +483.96 | +6.51 | 8,093 | 23,663 | | | | | | | | | 10M02 | 7436.1 | -204.34 | -2.67 | 4,723 | 13,313 | | | | | | | | | 10M01 | 7640.44 | -547.67 | -6.69 | 10,641 | 30,416 | | | | | | | | | 09M12 | 8188.11 | +605.9 | +7.99 | 10,351 | 30,036 | | | | | | | | | 09M11 | 7582.21 | +242.13 | +3.3 | 8,176 | 23,187 | | | | | | | | | 09M10 | 7340.08 | -169.09 | -2.25 | 9,991 | 28,215 | | | | | | | | | 09M09 | 7509.17 | +683.22 | +10.01 | 9,310 | 26,825 | | | | | | | | | 09M08 | 6825.95 | -251.76 | -3.56 | 7,914 | 21,257 | | | | | | | | | 09M07 | 7077.71 | +645.55 | +10.04 | 11,149 | 30,682 | | | | | | | | | 09M06 | 6432.16 | -458.28 | -6.65 | 10,907 | 28,870 | | | | | | | | | 09M05 | 6890.44 | +897.87 | +14.98 | 14,128 | 35,070 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 09M04 | 5992.57 | +781.73 | +15 | 15,044 | 31,701 | | | | | | | | | 09M03 | 5210.84 | +653.69 | +14.34 | 11,734 | 23,432 | | | | | | | | | 09M02 | 4557.15 | +309.18 | +7.28 | 6,525 | 13,275 | | | | | | | | | 09M01 | 4247.97 | -343.25 | -7.48 | 4,611 | 8,630 | | | | | | | | | 08M12 | 4591.22 | +130.73 | +2.93 | 8,783 | 14,155 | | | | | | | | | 08M11 | 4460.49 | -410.17 | -8.42 | 6,897 | 11,395 | | | | | | | | | 08M10 | 4870.66 | -848.62 | -14.84 | 6,748 | 12,769 | | | | | | | | | 08M09 | 5719.28 | -1326.83 | -18.83 | 8,172 | 19,172 | | | | | | | | | 08M08 | 7046.11 | +22.05 | +0.31 | 7,926 | 19,984 | | | | | | | | | 08M07 | 7024.06 | -499.48 | -6.64 | 9,318 | 22,521 | | | | | | | | | 08M06 | 7523.54 | -1095.54 | -12.71 | 8,263 | 20,669 | | | | | | | | | 08M05 | 8619.08 | -300.84 | -3.37 | 11,069 | 30,122 | | | | | | | | | 08M04 | 8919.92 | +347.33 | +4.05 | 12,046 | 33,652 | | | | | | | | | 08M03 | 8572.59 | +159.83 | +1.9 | 11,973 | 32,650 | | | | | | | | | 08M02 | 8412.76 | +891.63 | +11.86 | 6,734 | 18,513 | | | | | | | | | 08M01 | 7521.13 | -985.15 | -11.58 | 11,129 | 31,044 | | | | | | | | | 07M12 | 8506.28 | -80.12 | -0.93 | 8,254 | 22,257 | | | | | | | | | 07M11 | 8586.4 | -1124.97 | -11.58 | 10,155 | 29,537 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 07M10 | 9711.37 | +234.85 | +2.48 | 11,650 | 35,492 | | | | | | | | | 07M09 | 9476.52 | +494.36 | +5.5 | 8,325 | 25,098 | | | | | | | | | 07M08 | 8982.16 | -305.09 | -3.29 | 11,855 | 36,015 | | | | | | | | | 07M07 | 9287.25 | +404.04 | +4.55 | 17,616 | 50,317 | | | | | | | | | 07M06 | 8883.21 | +738.26 | +9.06 | 10,070 | 30,067 | | | | | | | | | 07M05 | 8144.95 | +269.53 | +3.42 | 7,336 | 21,250 | | | | | | | | | 07M04 | 7875.42 | -8.99 | -0.11 | 8,089 | 21,338 | | | | | | | | | 07M03 | 7884.41 | -17.55 | -0.22 | 8,809 | 26,064 | | | | | | | | | 07M02 | 7901.96 | +202.32 | +2.63 | 3,140 | 10,977 | | | | | | | | | 07M01 | 7699.64 | -124.08 | -1.59 | 7,673 | 26,299 | | | | | | | | | 06M12 | 7823.72 | +256 | +3.38 | 8,318 | 23,027 | | | | | | | | | 06M11 | 7567.72 | +546.4 | +7.78 | 8,190 | 23,268 | | | | | | | | | 06M10 | 7021.32 | +138.27 | +2.01 | 5,498 | 16,474 | | | | | | | | | 06M09 | 6883.05 | +271.28 | +4.1 | 4,403 | 15,554 | | | | | | | | | 06M08 | 6611.77 | +157.19 | +2.44 | 4,768 | 17,015 | | | | | | | | | 06M07 | 6454.58 | -249.83 | -3.73 | 4,190 | 14,707 | | | | | | | | | 06M06 | 6704.41 | -142.54 | -2.08 | 5,611 | 19,777 | | | | | | | | | 06M05 | 6846.95 | -324.82 | -4.53 | 8,868 | 27,705 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 06M04 | 7171.77 | +557.8 | +8.43 | 7,000 | 23,337 | | | | | | | | | 06M03 | 6613.97 | +52.34 | +0.8 | 5,172 | 20,661 | | | | | | | | | 06M02 | 6561.63 | +29.45 | +0.45 | 4,590 | 15,755 | | | | | | | | | 06M01 | 6532.18 | -16.16 | -0.25 | 6,454 | 21,615 | | | | | | | | | 05M12 | 6548.34 | +344.87 | +5.56 | 7,570 | 24,251 | | | | | | | | | 05M11 | 6203.47 | +439.17 | +7.62 | 5,408 | 17,218 | | | | | | | | | 05M10 | 5764.3 | -354.31 | -5.79 | 5,170 | 14,241 | | | | | | | | | 05M09 | 6118.61 | +85.14 | +1.41 | 5,562 | 13,870 | | | | | | | | | 05M08 | 6033.47 | -278.51 | -4.41 | 6,714 | 17,360 | | | | | | | | | 05M07 | 6311.98 | +70.04 | +1.12 | 7,671 | 19,084 | | | | | | | | | 05M06 | 6241.94 | +230.38 | +3.83 | 8,346 | 18,413 | | | | | | | | | 05M05 | 6011.56 | +193.49 | +3.33 | 5,486 | 13,225 | | | | | | | | | 05M04 | 5818.07 | -187.81 | -3.13 | 5,162 | 12,052 | | | | | | | | | 05M03 | 6005.88 | -201.95 | -3.25 | 7,296 | 16,971 | | | | | | | | | 05M02 | 6207.83 | +213.6 | +3.56 | 4,844 | 11,347 | | | | | | | | | 05M01 | 5994.23 | -145.46 | -2.37 | 6,125 | 11,714 | | | | | | | | | 04M12 | 6139.69 | +294.93 | +5.05 | 7,046 | 14,184 | | | | | | | | | 04M11 | 5844.76 | +138.83 | +2.43 | 6,865 | 15,441 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 04M10 | 5705.93 | -139.76 | -2.39 | 7,686 | 16,526 | | | | | | | | | 04M09 | 5845.69 | +80.15 | +1.39 | 8,075 | 17,458 | | | | | | | | | 04M08 | 5765.54 | +344.97 | +6.36 | 5,748 | 12,513 | | | | | | | | | 04M07 | 5420.57 | -418.87 | -7.17 | 5,630 | 11,786 | | | | | | | | | 04M06 | 5839.44 | -138.4 | -2.32 | 6,816 | 14,755 | | | | | | | | | 04M05 | 5977.84 | -139.97 | -2.29 | 8,458 | 18,812 | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|