加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
03/24	15914.7	+50.75	+0.32	559.5	2,631	99.08	17.7	947.3	36	949.1	36.1	+18,621	+187.9
03/23	15863.95	+103.49	+0.66	539.6	2,340	92.73	17.2	846	36.2	847.9	36.2	+19,318	+208.3
03/22	15760.46	+247.01	+1.59	552.7	2,472	97.4	17.6	818.3	33.1	819.8	33.2	+15,083	+154.9
03/21	15513.45	+93.48	+0.61	500.7	2,224	104	20.8	865.5	38.9	866.6	39	+11,400	+109.6
03/20	15419.97	-32.99	-0.21	496.7	1,929	87.77	17.7	695.7	36.1	697.1	36.1	+14,552	+165.8
03/17	15452.96	+231.84	+1.52	614	2,692	110.9	18	917.5	34.1	918.9	34.1	+13,260	+119.6
03/16	15221.12	-166.47	-1.08	668.8	2,458	118.5	17.7	864.2	35.2	864.7	35.2	+5,405	+45.61
03/15	15387.59	+27.17	+0.18	563.7	2,469	108.6	19.3	906.7	36.7	907.7	36.8	+9,856	+90.78
03/14	15360.42	-200.07	-1.29	612.9	2,411	115.1	18.8	859.9	35.7	860.3	35.7	+4,484	+38.96
03/13	15560.49	+34.29	+0.22	615.5	2,431	128.6	20.9	920.1	37.8	923.1	38	+30,398	+236.3
03/10	15526.2	-244.46	-1.55	720.9	2,945	139.7	19.4	1,050	35.6	1,051	35.7	+15,466	+110.7
03/09	15770.66	-47.54	-0.3	588.8	2,576	123	20.9	918.9	35.7	920.1	35.7	+11,378	+92.49
03/08	15818.2	-39.69	-0.25	605.1	2,608	108.8	18	872	33.4	874.4	33.5	+24,100	+221.4
03/07	15857.89	+94.38	+0.6	551.3	2,347	100.1	18.2	794.6	33.8	796.2	33.9	+15,540	+155.2
03/06	15763.51	+155.09	+0.99	609.1	2,469	100.7	16.5	794.5	32.2	796.3	32.2	+18,208	+180.9
03/03	15608.42	+9.7	+0.06	537	2,402	111	20.7	948.5	39.5	950.2	39.6	+16,426	+148
03/02	15598.72	+0.23	0	494	2,169	96.98	19.6	837.8	38.6	839.1	38.7	+13,592	+140.2
03/01	15598.49	+94.7	+0.61	567.5	2,608	104	18.3	898.3	34.4	900.8	34.5	+25,763	+247.8
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
02/24	15503.79	-111.62	-0.71	590.1	2,943	106.6	18	1,020	34.7	1,022	34.7	+11,602	+108.9
02/23	15615.41	+196.64	+1.28	587.2	2,527	104.9	17.8	930.2	36.8	933.3	36.9	+30,545	+291.3
02/22	15418.77	-144.23	-0.93	540.2	2,439	103.4	19.1	931	38.2	931.6	38.2	+6,149	+59.46
02/21	15563	+11.77	+0.08	525.3	2,244	107	20.4	876.8	39.1	879.2	39.2	+23,613	+220.8
02/20	15551.23	+71.53	+0.46	527.4	2,114	103.9	19.7	795.2	37.6	796.8	37.7	+16,417	+158
02/17	15479.7	-70.8	-0.46	504.3	2,142	92.04	18.2	857.2	40	858.6	40.1	+14,310	+155.5
02/16	15550.5	+117.61	+0.76	561.8	2,341	97.06	17.3	865.8	37	867.8	37.1	+19,900	+205
02/15	15432.89	-221.59	-1.42	509	2,269	89.22	17.5	810.9	35.7	812	35.8	+11,294	+126.6
02/14	15654.48	+110.2	+0.71	421.8	1,817	71.06	16.8	664.5	36.6	665.2	36.6	+6,349	+89.35
02/13	15544.28	-42.37	-0.27	415.4	1,790	77.35	18.6	673	37.6	673.9	37.6	+8,909	+115.2
02/10	15586.65	-12.06	-0.08	459.7	2,133	87	18.9	817.6	38.3	818.4	38.4	+8,621	+99.09
02/09	15598.71	-19.46	-0.12	436.6	2,151	82.76	19	872.9	40.6	874.9	40.7	+19,105	+230.8
02/08	15618.17	+217.26	+1.41	525.5	2,322	83.12	15.8	810.5	34.9	813	35	+25,657	+308.7
02/07	15400.91	+8.09	+0.05	429.3	1,910	80.27	18.7	726.4	38	727.6	38.1	+12,609	+157.1
02/06	15392.82	-209.84	-1.34	466.2	2,059	82.14	17.6	701	34	702.6	34.1	+15,203	+185.1
02/03	15602.66	+7.5	+0.05	536	2,409	94.35	17.6	884.6	36.7	885.9	36.8	+13,023	+138
02/02	15595.16	+175.03	+1.14	655.8	2,780	105.3	16	868.8	31.2	871	31.3	+21,998	+208.9
02/01	15420.13	+154.93	+1.01	559.8	2,418	105.3	18.8	836.4	34.6	838.6	34.7	+21,901	+208.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
01/31	15265.2	-228.62	-1.48	617.1	2,856	104.7	17	863.5	30.2	866.1	30.3	+25,787	+246.3
01/30	15493.82	+560.89	+3.76	691.9	3,549	106.3	15.4	835.7	23.5	838.9	23.6	+31,873	+299.8
01/17	14932.93	+5.92	+0.04	336.1	1,540	52.31	15.6	521.1	33.8	522.1	33.9	+9,649	+184.5
01/16	14927.01	+102.88	+0.69	357.2	1,548	57.41	16.1	532.2	34.4	532.8	34.4	+6,400	+111.5
01/13	14824.13	+92.49	+0.63	391.9	1,869	63.23	16.1	626.1	33.5	626.2	33.5	+1,501	+23.74
01/12	14731.64	-19.8	-0.13	376.5	1,510	66.15	17.6	547.2	36.2	547.4	36.2	+2,128	+32.16
01/11	14751.44	-51.52	-0.35	399.4	1,620	70.91	17.8	624.9	38.6	625.4	38.6	+4,228	+59.62
01/10	14802.96	+50.75	+0.34	462.9	1,807	77.03	16.6	687	38	687.5	38	+5,436	+70.57
01/09	14752.21	+378.87	+2.64	609.6	2,259	86.32	14.2	773.3	34.2	775	34.3	+17,354	+201
01/06	14373.34	+72.29	+0.51	436.1	1,582	70.61	16.2	606.2	38.3	607.1	38.4	+9,362	+132.6
01/05	14301.05	+101.92	+0.72	470	1,743	93.37	19.9	727.1	41.7	727.5	41.7	+3,981	+42.63
01/04	14199.13	-24.99	-0.18	451.6	1,635	91.82	20.3	694.9	42.5	695.7	42.5	+8,387	+91.35
01/03	14224.12	+86.43	+0.61	442.7	1,513	87.43	19.7	655.4	43.3	657.2	43.4	+17,554	+200.8
12/30	14137.69	+52.67	+0.37	349.6	1,375	70.03	20	618.6	45	618.9	45	+3,034	+43.32
12/29	14085.02	-88.08	-0.62	418.1	1,444	80.75	19.3	653.9	45.3	654.9	45.4	+9,985	+123.7
12/28	14173.1	-155.33	-1.08	443	1,660	82.43	18.6	651.2	39.2	651.8	39.3	+5,740	+69.64
12/27	14328.43	+43.3	+0.3	365.9	1,264	85.88	23.5	583.3	46.2	583.5	46.2	+2,429	+28.29