加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
11/30	14879.55	+169.91	+1.16	741.3	2,854	143.2	19.3	919.4	32.2	921.7	32.3	+23,564	+164.5
11/29	14709.64	+152.77	+1.05	600.2	2,162	129.7	21.6	891.6	41.2	894.6	41.4	+29,909	+230.6
11/28	14556.87	-221.64	-1.5	525.7	2,022	114.5	21.8	832.6	41.2	834.5	41.3	+18,441	+161.1
11/25	14778.51	-5.49	-0.04	556.5	2,406	116.6	21	990.3	41.2	991.7	41.2	+13,198	+113.2
11/24	14784	+175.46	+1.2	560.2	2,210	106.5	19	913.1	41.3	915.3	41.4	+21,394	+200.8
11/23	14608.54	+66.34	+0.46	448.6	1,901	88.68	19.8	806.9	42.4	808.2	42.5	+12,811	+144.5
11/22	14542.2	+92.81	+0.64	454	1,928	95.63	21.1	852.2	44.2	853.6	44.3	+14,024	+146.6
11/21	14449.39	-55.6	-0.38	453.8	1,792	90.5	19.9	742.8	41.4	743.9	41.5	+11,000	+121.5
11/18	14504.99	-30.24	-0.21	573.5	2,394	121.8	21.2	1,086	45.4	1,088	45.4	+15,658	+128.5
11/17	14535.23	-2.12	-0.01	590.1	2,433	115.8	19.6	1,047	43	1,050	43.1	+24,666	+213
11/16	14537.35	-8.96	-0.06	698.2	2,869	138.5	19.8	1,179	41.1	1,182	41.2	+27,834	+200.9
11/15	14546.31	+371.41	+2.62	791.3	3,038	147.5	18.6	1,167	38.4	1,171	38.5	+33,771	+229
11/14	14174.9	+167.34	+1.19	709.4	2,777	135.3	19.1	1,044	37.6	1,047	37.7	+30,143	+222.7
11/11	14007.56	+503.8	+3.73	838.6	3,409	153.6	18.3	1,241	36.4	1,242	36.4	+13,500	+87.87
11/10	13503.76	-135.05	-0.99	512.6	1,937	98.37	19.2	829.9	42.8	831.1	42.9	+11,516	+117.1
11/09	13638.81	+291.05	+2.18	641.4	2,423	120.2	18.7	978.2	40.4	981.1	40.5	+29,122	+242.2
11/08	13347.76	+124.03	+0.94	611	2,259	133.5	21.8	1,004	44.4	1,005	44.5	+12,453	+93.26
11/07	13223.73	+197.02	+1.51	606.1	2,079	115.1	19	848	40.8	850.6	40.9	+26,582	+230.9
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
11/04	13026.71	+40.11	+0.31	525	1,820	110.6	21.1	811.3	44.6	813.2	44.7	+18,984	+171.6
11/03	12986.6	-113.57	-0.87	468.5	1,667	87.38	18.6	706.1	42.4	707.8	42.4	+17,275	+197.7
11/02	13100.17	+62.96	+0.48	438.2	1,571	89.45	20.4	678.8	43.2	680	43.3	+11,900	+133
11/01	13037.21	+87.46	+0.68	433	1,574	88.8	20.5	677.2	43	678.2	43.1	+9,922	+111.7
10/31	12949.75	+161.33	+1.26	453	1,722	88.82	19.6	706.9	41	708.5	41.1	+15,993	+180.1
10/28	12788.42	-137.95	-1.07	469.8	1,773	97.09	20.7	805.4	45.4	806.6	45.5	+12,179	+125.4
10/27	12926.37	+197.32	+1.55	512	1,778	106.3	20.8	757	42.6	758.7	42.7	+17,345	+163.2
10/26	12729.05	+62.93	+0.5	459.2	1,769	107.9	23.5	804.2	45.4	805.8	45.5	+16,437	+152.4
10/25	12666.12	-190.86	-1.48	524.8	1,930	108.9	20.7	791.5	41	792.5	41	+9,549	+87.71
10/24	12856.98	+37.78	+0.29	510.8	1,804	111.4	21.8	793.2	44	793.7	44	+5,075	+45.56
10/21	12819.2	-126.9	-0.98	461.9	1,624	99.61	21.6	685.3	42.2	686.1	42.2	+7,728	+77.58
10/20	12946.1	-30.66	-0.24	679.7	2,427	150.8	22.2	979.3	40.3	982.5	40.5	+31,398	+208.2
10/19	12976.76	-147.92	-1.13	500	1,866	108.9	21.8	787.4	42.2	788.2	42.2	+8,748	+80.34
10/18	13124.68	+158.63	+1.22	546.9	2,005	121.8	22.3	903.4	45	905	45.1	+15,970	+131.2
10/17	12966.05	-162.07	-1.23	642.5	2,103	147.9	23	939.4	44.7	942.5	44.8	+30,766	+208
10/14	13128.12	+317.39	+2.48	628.8	2,122	125.2	19.9	799.8	37.7	802	37.8	+22,038	+176
10/13	12810.73	-270.51	-2.07	647.8	2,151	133.8	20.6	849.1	39.5	850.2	39.5	+11,190	+83.62
10/12	13081.24	-24.79	-0.19	521	1,901	115.4	22.1	777.2	40.9	779	41	+17,917	+155.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
10/11	13106.03	-596.25	-4.35	646.1	2,289	106.8	16.5	718.8	31.4	719.8	31.4	+9,953	+93.21
10/07	13702.28	-189.77	-1.37	435.8	1,652	81.73	18.8	713	43.2	713.8	43.2	+7,740	+94.71
10/06	13892.05	+90.62	+0.66	467.7	1,782	93.83	20.1	770	43.2	770.8	43.3	+8,583	+91.47
10/05	13801.43	+224.91	+1.66	646.3	2,363	126.5	19.6	1,000	42.3	1,002	42.4	+15,148	+119.7
10/04	13576.52	+276.04	+2.08	541.3	1,838	105.6	19.5	748.6	40.7	750	40.8	+13,532	+128.1
10/03	13300.48	-124.1	-0.92	498.7	1,710	108.3	21.7	793.9	46.4	795.3	46.5	+14,029	+129.6
09/30	13424.58	-109.68	-0.81	596.7	2,146	128.9	21.6	909.2	42.4	912	42.5	+28,620	+222
09/29	13534.26	+68.19	+0.51	574.8	2,165	131.1	22.8	952.6	44	954	44	+13,939	+106.4
09/28	13466.07	-360.52	-2.61	689.8	2,297	135.7	19.7	913.2	39.8	914.8	39.8	+15,427	+113.6
09/27	13826.59	+48.4	+0.35	543.3	1,934	117	21.5	841.5	43.5	843.3	43.6	+17,990	+153.8
09/26	13778.19	-340.19	-2.41	658.2	2,223	108.1	16.4	783.3	35.2	784.6	35.3	+13,650	+126.3
09/23	14118.38	-166.25	-1.16	535.2	2,023	101.4	18.9	815	40.3	815.6	40.3	+6,033	+59.51
09/22	14284.63	-139.89	-0.97	607.3	2,126	126.5	20.8	842.9	39.6	844.4	39.7	+15,387	+121.7
09/21	14424.52	-124.78	-0.86	494.4	1,800	105	21.2	707.7	39.3	708.6	39.4	+9,049	+86.14
09/20	14549.3	+123.62	+0.86	437.7	1,689	93.83	21.4	679.6	40.2	680.6	40.3	+10,099	+107.6
09/19	14425.68	-136.08	-0.93	431.3	1,632	90.6	21	637.9	39.1	638	39.1	+752.5	+8.306
09/16	14561.76	-108.28	-0.74	600.4	2,360	109.5	18.2	709	30	709.7	30.1	+6,556	+59.87
09/15	14670.04	+11.73	+0.08	490.4	1,822	108.2	22.1	721	39.6	721.8	39.6	+7,940	+73.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
09/14	14658.31	-236.1	-1.59	500.6	1,896	99.48	19.9	715.8	37.7	718	37.9	+22,274	+223.9
09/13	14894.41	+86.98	+0.59	494.8	1,859	93.13	18.8	693.9	37.3	694.4	37.4	+5,959	+63.99
09/12	14807.43	+224.01	+1.54	527.4	1,897	92.94	17.6	690.1	36.4	691.6	36.4	+15,285	+164.5
09/08	14583.42	+173.37	+1.2	479.3	1,786	89.85	18.7	681.3	38.1	682.5	38.2	+11,386	+126.7
09/07	14410.05	-267.15	-1.82	502.2	1,851	93.66	18.6	722	39	723.4	39.1	+13,782	+147.1
09/06	14677.2	+16.1	+0.11	478.6	1,870	102.9	21.5	753.4	40.3	753.3	40.3	-916.2	-8.902
09/05	14661.1	-11.94	-0.08	514.8	1,913	105.4	20.5	756.5	39.5	757.1	39.6	+5,826	+55.29
09/02	14673.04	-128.82	-0.87	579	2,369	122.9	21.2	954.3	40.3	955	40.3	+7,275	+59.2
09/01	14801.86	-293.58	-1.94	617.3	2,350	119.3	19.3	878.7	37.4	879.9	37.4	+12,145	+101.8