加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
12/08	17383.99	+105.25	+0.61	646	3,134	130.4	20.2	1,212	38.7	1,214	38.7	+22,907	+175.6
12/07	17278.74	-81.98	-0.47	696.1	3,039	145.9	21	1,276	42	1,278	42.1	+20,954	+143.6
12/06	17360.72	+32.71	+0.19	649.5	3,006	134.9	20.8	1,216	40.4	1,218	40.5	+19,238	+142.6
12/05	17328.01	-93.47	-0.54	701.1	3,206	149.7	21.4	1,214	37.8	1,217	37.9	+29,148	+194.7
12/04	17421.48	-16.87	-0.1	745.5	3,297	150.7	20.2	1,186	36	1,188	36	+21,051	+139.7
12/01	17438.35	+4.5	+0.03	644.9	3,034	132.9	20.6	1,178	38.8	1,181	38.9	+33,406	+251.3
11/30	17433.85	+63.29	+0.36	734.8	4,144	144.7	19.7	1,331	32.1	1,334	32.2	+30,165	+208.4
11/29	17370.56	+29.31	+0.17	700.8	3,279	137.9	19.7	1,233	37.6	1,236	37.7	+31,636	+229.5
11/28	17341.25	+203.83	+1.19	632.7	2,983	128.8	20.4	1,100	36.9	1,103	37	+30,734	+238.5
11/27	17137.42	-150	-0.87	600.7	2,795	122	20.3	1,019	36.4	1,020	36.5	+11,542	+94.58
11/24	17287.42	-7.13	-0.04	548.8	2,541	118.8	21.6	973.2	38.3	975.2	38.4	+20,518	+172.8
11/23	17294.55	-15.71	-0.09	610	2,872	127.7	20.9	1,128	39.3	1,130	39.3	+12,071	+94.51
11/22	17310.26	-106.44	-0.61	615.6	2,885	120.7	19.6	1,076	37.3	1,078	37.4	+24,153	+200.1
11/21	17416.7	+206.23	+1.2	737.9	3,449	131.9	17.9	1,191	34.5	1,193	34.6	+23,685	+179.6
11/20	17210.47	+1.52	+0.01	613.2	2,836	121.3	19.8	1,081	38.1	1,083	38.2	+23,875	+196.8
11/17	17208.95	+37.77	+0.22	636.3	2,992	123.6	19.4	1,151	38.5	1,154	38.6	+29,771	+240.8
11/16	17171.18	+42.4	+0.25	638.4	2,913	136	21.3	1,111	38.1	1,113	38.2	+17,604	+129.4
11/15	17128.78	+213.07	+1.26	770.9	3,861	137.8	17.9	1,355	35.1	1,357	35.2	+19,832	+143.9
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
11/14	16915.71	+76.42	+0.45	547.2	2,784	102.7	18.8	1,062	38.2	1,064	38.2	+18,115	+176.3
11/13	16839.29	+156.62	+0.94	550.2	2,932	98.04	17.8	1,053	35.9	1,055	36	+15,655	+159.7
11/10	16682.67	-62.98	-0.38	463.5	2,356	86.72	18.7	963.5	40.9	965.2	41	+16,101	+185.7
11/09	16745.65	+4.82	+0.03	508.1	2,495	96.91	19.1	1,010	40.5	1,011	40.5	+11,933	+123.1
11/08	16740.83	+55.88	+0.33	559.7	2,796	112	20	1,174	42	1,177	42.1	+28,551	+254.8
11/07	16684.95	+35.59	+0.21	472.9	2,219	84.75	17.9	885.8	39.9	887.4	40	+15,915	+187.8
11/06	16649.36	+141.71	+0.86	591.4	2,759	107.9	18.2	1,067	38.7	1,069	38.8	+22,421	+207.7
11/03	16507.65	+110.7	+0.68	575.8	2,716	113.7	19.7	1,132	41.7	1,134	41.7	+16,040	+141.1
11/02	16396.95	+358.39	+2.23	546.7	2,681	101.8	18.6	1,076	40.1	1,078	40.2	+24,762	+243.3
11/01	16038.56	+37.29	+0.23	467.9	2,168	97.52	20.8	922.4	42.5	924.2	42.6	+17,528	+179.7
10/31	16001.27	-148.41	-0.92	558.2	2,744	108.6	19.4	1,041	37.9	1,042	38	+9,923	+91.4
10/30	16149.68	+15.07	+0.09	453.1	2,189	87.71	19.4	835.7	38.2	837.6	38.2	+18,846	+214.9
10/27	16134.61	+60.87	+0.38	456.3	2,167	90.07	19.7	906.7	41.8	908.2	41.9	+14,985	+166.4
10/26	16073.74	-285.15	-1.74	568.2	2,442	107.2	18.8	890.2	36.4	891.5	36.5	+12,513	+116.8
10/25	16358.89	+49.13	+0.3	541.8	2,398	114.5	21.1	999.7	41.7	1,001	41.8	+16,512	+144.2
10/24	16309.76	+58.4	+0.36	539	2,359	121	22.4	1,023	43.4	1,026	43.5	+22,082	+182.5
10/23	16251.36	-189.36	-1.15	492.5	2,174	90.88	18.4	859.1	39.5	860.2	39.6	+10,306	+113.4
10/20	16440.72	-12.01	-0.07	610.6	2,840	128	21	1,130	39.8	1,133	39.9	+28,466	+222.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
10/19	16452.73	+11.82	+0.07	555.7	2,580	103.9	18.7	1,003	38.8	1,005	39	+26,043	+250.6
10/18	16440.91	-201.64	-1.21	714.8	3,611	128.5	18	1,239	34.3	1,240	34.3	+7,514	+58.49
10/17	16642.55	-9.69	-0.06	540.5	2,795	123.6	22.8	1,178	42.2	1,180	42.2	+16,412	+132.8
10/16	16652.24	-130.33	-0.78	550.7	2,408	111	20.1	919.1	38.2	920.4	38.2	+13,687	+123.3
10/13	16782.57	-43.34	-0.26	585.4	3,050	120.4	20.6	1,215	39.8	1,218	39.9	+33,443	+277.8
10/12	16825.91	+153.88	+0.92	588.3	3,032	111.2	18.9	1,167	38.5	1,171	38.6	+35,497	+319.1
10/11	16672.03	+151.46	+0.92	674.4	3,757	122.1	18.1	1,303	34.7	1,305	34.7	+13,273	+108.7
10/06	16520.57	+67.05	+0.41	480.2	2,230	94.81	19.7	932.4	41.8	933.2	41.8	+8,268	+87.21
10/05	16453.52	+180.14	+1.11	525.3	2,437	101.7	19.4	1,005	41.2	1,006	41.3	+15,018	+147.7
10/04	16273.38	-180.96	-1.1	564.2	2,427	96.98	17.2	934.4	38.5	936.3	38.6	+18,372	+189.4
10/03	16454.34	-102.97	-0.62	589.2	2,615	113.7	19.3	1,055	40.4	1,057	40.4	+12,125	+106.6
10/02	16557.31	+203.57	+1.24	573.4	2,868	101.9	17.8	1,139	39.7	1,143	39.8	+39,687	+389.6
09/28	16353.74	+43.38	+0.27	511.4	2,672	107.5	21	1,143	42.8	1,144	42.8	+10,377	+96.53
09/27	16310.36	+34.29	+0.21	460.2	2,193	93.3	20.3	942	43	943.7	43	+17,122	+183.5
09/26	16276.07	-176.16	-1.07	518.5	2,398	97.63	18.8	984.9	41.1	985.7	41.1	+7,317	+74.94
09/25	16452.23	+107.75	+0.66	479.1	2,174	83.04	17.3	895.3	41.2	897	41.3	+17,269	+207.9
09/22	16344.48	+27.81	+0.17	521.5	2,416	101.6	19.5	1,034	42.8	1,037	42.9	+27,214	+267.9
09/21	16316.67	-218.08	-1.32	613.4	2,840	113.5	18.5	1,104	38.9	1,106	39	+22,724	+200.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
09/20	16534.75	-101.57	-0.61	598.9	2,844	127.9	21.4	1,175	41.3	1,177	41.4	+22,166	+173.3
09/19	16636.32	-61.92	-0.37	564.5	2,835	118.2	20.9	1,146	40.4	1,147	40.5	+16,628	+140.7
09/18	16698.24	-222.68	-1.32	607.8	2,856	106.1	17.4	1,035	36.2	1,037	36.3	+17,726	+167
09/15	16920.92	+113.36	+0.67	815.8	4,053	144.2	17.7	1,321	32.6	1,325	32.7	+37,416	+259.4
09/14	16807.56	+226.05	+1.36	636	2,879	120.8	19	1,114	38.7	1,117	38.8	+31,193	+258.3
09/13	16581.51	+8.8	+0.05	551.5	2,572	114.7	20.8	1,063	41.3	1,066	41.4	+23,449	+204.5
09/12	16572.71	+139.76	+0.85	540.8	2,521	112	20.7	987.2	39.2	989.4	39.2	+22,609	+201.8
09/11	16432.95	-143.07	-0.86	605.2	2,892	127.3	21	1,137	39.3	1,139	39.4	+16,260	+127.7