| |
上市 加權指數 大盤落點:過高 資料日期: 07/01 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 14343.08 | 14812.13 | 14812.13 | 14336.03 | 14825.73 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | -482.65 | -3.26% | 1,964.46 億 | 520,240 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 7,861,837 | 3,086.65 億 | 2,761,795 | 2.8 張/筆 | 11.2 萬/筆 | 連漲連跌統計: 連4跌 ( -1204.93點 / -7.75%) | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 07/01 | 14343.08 | -482.65 | -3.26 | 786.2 | 3,087 | 170.9 | 21.7 | 1,184 | 38.4 | 1,184 | 38.4 | +682.3 | +3.993 | 06/30 | 14825.73 | -414.4 | -2.72 | 689.9 | 2,651 | 133.2 | 19.3 | 909.6 | 34.3 | 910.4 | 34.3 | +8,008 | +60.12 | 06/29 | 15240.13 | -199.79 | -1.29 | 587.3 | 2,486 | 130.5 | 22.2 | 943.7 | 38 | 943.1 | 37.9 | -5,707 | -43.73 | 06/28 | 15439.92 | -108.09 | -0.7 | 584.6 | 2,371 | 130.9 | 22.4 | 943.4 | 39.8 | 945.4 | 39.9 | +19,445 | +148.5 | 06/27 | 15548.01 | +244.69 | +1.6 | 640.4 | 2,436 | 118.5 | 18.5 | 847.2 | 34.8 | 850.3 | 34.9 | +31,021 | +261.7 | 06/24 | 15303.32 | +126.88 | +0.84 | 594.8 | 2,350 | 124.1 | 20.8 | 883.4 | 37.6 | 884.4 | 37.6 | +9,792 | +78.94 | 06/23 | 15176.44 | -171.31 | -1.12 | 712.6 | 2,895 | 167.8 | 23.6 | 1,129 | 39 | 1,129 | 39 | +67.7 | +0.403 | 06/22 | 15347.75 | -380.89 | -2.42 | 718.9 | 2,831 | 168.4 | 23.4 | 1,101 | 38.9 | 1,101 | 38.9 | +5,639 | +33.49 | 06/21 | 15728.64 | +361.06 | +2.35 | 631.7 | 2,419 | 133.2 | 21.1 | 871.3 | 36 | 874.5 | 36.1 | +32,450 | +243.6 | 06/20 | 15367.58 | -273.68 | -1.75 | 729.6 | 2,698 | 148.6 | 20.4 | 969 | 35.9 | 970.3 | 36 | +12,550 | +84.43 | 06/17 | 15641.26 | -197.35 | -1.25 | 781.8 | 3,153 | 160.2 | 20.5 | 1,073 | 34 | 1,076 | 34.1 | +26,970 | +168.4 | 06/16 | 15838.61 | -160.64 | -1 | 652.7 | 2,788 | 152.1 | 23.3 | 1,090 | 39.1 | 1,088 | 39 | -11,826 | -77.75 | 06/15 | 15999.25 | -48.12 | -0.3 | 551.7 | 2,278 | 119.9 | 21.7 | 838.9 | 36.8 | 839.6 | 36.8 | +6,918 | +57.68 | 06/14 | 16047.37 | -23.61 | -0.15 | 592.2 | 2,299 | 136.7 | 23.1 | 903.4 | 39.3 | 905.3 | 39.4 | +19,109 | +139.8 | 06/13 | 16070.98 | -389.14 | -2.36 | 588.7 | 2,347 | 113 | 19.2 | 771.7 | 32.9 | 772.8 | 32.9 | +10,359 | +91.67 | 06/10 | 16460.12 | -161.22 | -0.97 | 456.3 | 1,892 | 90.71 | 19.9 | 707.5 | 37.4 | 709 | 37.5 | +14,712 | +162.2 | 06/09 | 16621.34 | -49.17 | -0.29 | 448.9 | 1,972 | 88.38 | 19.7 | 715.5 | 36.3 | 716.6 | 36.3 | +10,727 | +121.4 | 06/08 | 16670.51 | +157.63 | +0.95 | 481.5 | 2,117 | 96.67 | 20.1 | 815.5 | 38.5 | 816.2 | 38.6 | +7,396 | +76.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 06/07 | 16512.88 | -93.08 | -0.56 | 473.2 | 1,917 | 90.68 | 19.2 | 704.5 | 36.7 | 705.6 | 36.8 | +10,941 | +120.6 | 06/06 | 16605.96 | +53.39 | +0.32 | 541.8 | 2,168 | 116.5 | 21.5 | 853.1 | 39.4 | 854.1 | 39.4 | +9,917 | +85.15 | 06/02 | 16552.57 | -122.52 | -0.73 | 483.6 | 2,188 | 111.6 | 23.1 | 911.5 | 41.6 | 912.4 | 41.7 | +9,564 | +85.68 | 06/01 | 16675.09 | -132.68 | -0.79 | 569.4 | 2,586 | 125.2 | 22 | 1,029 | 39.8 | 1,031 | 39.9 | +21,649 | +172.9 | 05/31 | 16807.77 | +197.15 | +1.19 | 827.5 | 4,004 | 163.6 | 19.8 | 1,196 | 29.9 | 1,199 | 29.9 | +29,838 | +182.4 | 05/30 | 16610.62 | +344.4 | +2.12 | 628.5 | 2,595 | 128.7 | 20.5 | 951.7 | 36.7 | 954 | 36.8 | +23,158 | +179.9 | 05/27 | 16266.22 | +297.39 | +1.86 | 548.2 | 2,227 | 124.4 | 22.7 | 875.5 | 39.3 | 876.9 | 39.4 | +13,456 | +108.2 | 05/26 | 15968.83 | -135.2 | -0.84 | 558.9 | 2,253 | 136.1 | 24.4 | 923.5 | 41 | 924 | 41 | +4,909 | +36.06 | 05/25 | 16104.03 | +140.4 | +0.88 | 545.1 | 2,153 | 125.6 | 23 | 889.2 | 41.3 | 891.4 | 41.4 | +22,131 | +176.2 | 05/24 | 15963.63 | -192.78 | -1.19 | 530 | 2,115 | 126.1 | 23.8 | 868.1 | 41 | 868 | 41 | -397.3 | -3.15 | 05/23 | 16156.41 | +11.56 | +0.07 | 561.9 | 2,361 | 147.1 | 26.2 | 1,028 | 43.5 | 1,030 | 43.6 | +21,010 | +142.8 | 05/20 | 16144.85 | +124.53 | +0.78 | 530.9 | 2,016 | 122.7 | 23.1 | 825.2 | 40.9 | 826.3 | 41 | +10,852 | +88.47 | 05/19 | 16020.32 | -276.54 | -1.7 | 637 | 2,394 | 149.1 | 23.4 | 990.4 | 41.4 | 992.8 | 41.5 | +23,804 | +159.6 | 05/18 | 16296.86 | +240.77 | +1.5 | 638 | 2,384 | 129.7 | 20.3 | 881.8 | 37 | 883.4 | 37.1 | +16,750 | +129.1 | 05/17 | 16056.09 | +155.05 | +0.98 | 558 | 2,101 | 111.3 | 19.9 | 819.8 | 39 | 821 | 39.1 | +12,113 | +108.9 | 05/16 | 15901.04 | +68.5 | +0.43 | 637.7 | 2,432 | 143 | 22.4 | 1,021 | 42 | 1,022 | 42 | +4,537 | +31.74 | 05/13 | 15832.54 | +215.86 | +1.38 | 595.7 | 2,282 | 132.1 | 22.2 | 916.5 | 40.2 | 918.4 | 40.2 | +18,344 | +138.9 | 05/12 | 15616.68 | -389.57 | -2.43 | 729 | 2,633 | 150.1 | 20.6 | 1,011 | 38.4 | 1,012 | 38.4 | +9,966 | +66.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 05/11 | 16006.25 | -55.45 | -0.35 | 562.6 | 2,108 | 122.4 | 21.8 | 864.3 | 41 | 865.4 | 41.1 | +11,464 | +93.66 | 05/10 | 16061.7 | +12.78 | +0.08 | 685.5 | 2,615 | 147.4 | 21.5 | 1,048 | 40.1 | 1,052 | 40.2 | +41,433 | +281 | 05/09 | 16048.92 | -359.28 | -2.19 | 662.6 | 2,478 | 127.4 | 19.2 | 875.9 | 35.3 | 876.1 | 35.4 | +2,448 | +19.21 | 05/06 | 16408.2 | -287.92 | -1.72 | 621.5 | 2,503 | 126.5 | 20.4 | 970 | 38.7 | 971.8 | 38.8 | +17,953 | +141.9 | 05/05 | 16696.12 | +130.29 | +0.79 | 602.9 | 2,578 | 130 | 21.6 | 1,055 | 40.9 | 1,057 | 41 | +13,049 | +100.3 | 05/04 | 16565.83 | +66.93 | +0.41 | 475.5 | 1,954 | 103.4 | 21.7 | 792.8 | 40.6 | 793.8 | 40.6 | +10,184 | +98.52 | 05/03 | 16498.9 | -93.28 | -0.56 | 468.9 | 1,808 | 101.1 | 21.6 | 701.1 | 38.8 | 701.8 | 38.8 | +7,841 | +77.56 | 04/29 | 16592.18 | +172.8 | +1.05 | 628.4 | 2,604 | 155.9 | 24.8 | 1,058 | 40.6 | 1,059 | 40.7 | +12,575 | +80.65 | 04/28 | 16419.38 | +116.03 | +0.71 | 632.6 | 2,625 | 158.6 | 25.1 | 1,083 | 41.3 | 1,086 | 41.4 | +24,975 | +157.4 | 04/27 | 16303.35 | -341.44 | -2.05 | 755.8 | 3,068 | 171.5 | 22.7 | 1,164 | 38 | 1,169 | 38.1 | +45,149 | +263.3 | 04/26 | 16644.79 | +23.89 | +0.14 | 654.7 | 2,610 | 166 | 25.3 | 1,000 | 38.3 | 1,001 | 38.4 | +8,500 | +51.22 | 04/25 | 16620.9 | -404.19 | -2.37 | 781.9 | 3,102 | 167.1 | 21.4 | 1,017 | 32.8 | 1,017 | 32.8 | +8,254 | +49.39 | 04/22 | 17025.09 | -102.86 | -0.6 | 702 | 2,775 | 173.4 | 24.7 | 992.2 | 35.8 | 994.3 | 35.8 | +21,516 | +124.1 | 04/21 | 17127.95 | -20.93 | -0.12 | 652.7 | 2,496 | 150 | 23 | 913.3 | 36.6 | 914.4 | 36.6 | +10,699 | +71.32 | 04/20 | 17148.88 | +155.48 | +0.91 | 747.7 | 2,968 | 206.8 | 27.6 | 1,277 | 43 | 1,279 | 43.1 | +19,008 | +91.92 | 04/19 | 16993.4 | +94.53 | +0.56 | 581.9 | 2,301 | 142.3 | 24.4 | 945.9 | 41.1 | 947.7 | 41.2 | +17,865 | +125.6 | 04/18 | 16898.87 | -105.31 | -0.62 | 643.3 | 2,317 | 148.3 | 23 | 907.8 | 39.2 | 908.7 | 39.2 | +9,335 | +62.93 | 04/15 | 17004.18 | -241.47 | -1.4 | 694.8 | 2,742 | 161.1 | 23.2 | 1,020 | 37.2 | 1,021 | 37.2 | +10,421 | +64.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 04/14 | 17245.65 | -56 | -0.32 | 699 | 2,593 | 174.3 | 24.9 | 1,017 | 39.2 | 1,017 | 39.2 | +6,700 | +38.43 | 04/13 | 17301.65 | +310.74 | +1.83 | 705.1 | 2,645 | 163.6 | 23.2 | 1,006 | 38 | 1,008 | 38.1 | +20,688 | +126.4 | 04/12 | 16990.91 | -57.46 | -0.34 | 692.4 | 2,802 | 157.5 | 22.7 | 1,094 | 39 | 1,095 | 39.1 | +14,810 | +94.03 | 04/11 | 17048.37 | -236.17 | -1.37 | 782.6 | 3,058 | 169.6 | 21.7 | 1,063 | 34.8 | 1,064 | 34.8 | +1,753 | +10.34 | 04/08 | 17284.54 | +105.91 | +0.62 | 615 | 2,517 | 130.5 | 21.2 | 884.5 | 35.1 | 885.8 | 35.2 | +13,364 | +102.4 | 04/07 | 17178.63 | -343.87 | -1.96 | 806.2 | 3,220 | 161 | 20 | 997 | 31 | 996.9 | 31 | -1,099 | -6.829 | 04/06 | 17522.5 | -103.09 | -0.58 | 683.1 | 2,682 | 149.8 | 21.9 | 838 | 31.2 | 839.8 | 31.3 | +17,797 | +118.8 |
|