| |
上市 加權指數 大盤落點:過高 資料日期: 12/08 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 17383.99 | 17309.36 | 17465.35 | 17309.36 | 17278.74 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +105.25 | +0.61% | 0.9% | 2,388.11 億 | 316,641 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 6,460,485 | 3,133.84 億 | 2,190,141 | 2.9 張/筆 | 14.3 萬/筆 | 連漲連跌統計: 首日上漲 ( +105.25點 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 12/08 | 17383.99 | +105.25 | +0.61 | 646 | 3,134 | 130.4 | 20.2 | 1,212 | 38.7 | 1,214 | 38.7 | +22,907 | +175.6 | 12/07 | 17278.74 | -81.98 | -0.47 | 696.1 | 3,039 | 145.9 | 21 | 1,276 | 42 | 1,278 | 42.1 | +20,954 | +143.6 | 12/06 | 17360.72 | +32.71 | +0.19 | 649.5 | 3,006 | 134.9 | 20.8 | 1,216 | 40.4 | 1,218 | 40.5 | +19,238 | +142.6 | 12/05 | 17328.01 | -93.47 | -0.54 | 701.1 | 3,206 | 149.7 | 21.4 | 1,214 | 37.8 | 1,217 | 37.9 | +29,148 | +194.7 | 12/04 | 17421.48 | -16.87 | -0.1 | 745.5 | 3,297 | 150.7 | 20.2 | 1,186 | 36 | 1,188 | 36 | +21,051 | +139.7 | 12/01 | 17438.35 | +4.5 | +0.03 | 644.9 | 3,034 | 132.9 | 20.6 | 1,178 | 38.8 | 1,181 | 38.9 | +33,406 | +251.3 | 11/30 | 17433.85 | +63.29 | +0.36 | 734.8 | 4,144 | 144.7 | 19.7 | 1,331 | 32.1 | 1,334 | 32.2 | +30,165 | +208.4 | 11/29 | 17370.56 | +29.31 | +0.17 | 700.8 | 3,279 | 137.9 | 19.7 | 1,233 | 37.6 | 1,236 | 37.7 | +31,636 | +229.5 | 11/28 | 17341.25 | +203.83 | +1.19 | 632.7 | 2,983 | 128.8 | 20.4 | 1,100 | 36.9 | 1,103 | 37 | +30,734 | +238.5 | 11/27 | 17137.42 | -150 | -0.87 | 600.7 | 2,795 | 122 | 20.3 | 1,019 | 36.4 | 1,020 | 36.5 | +11,542 | +94.58 | 11/24 | 17287.42 | -7.13 | -0.04 | 548.8 | 2,541 | 118.8 | 21.6 | 973.2 | 38.3 | 975.2 | 38.4 | +20,518 | +172.8 | 11/23 | 17294.55 | -15.71 | -0.09 | 610 | 2,872 | 127.7 | 20.9 | 1,128 | 39.3 | 1,130 | 39.3 | +12,071 | +94.51 | 11/22 | 17310.26 | -106.44 | -0.61 | 615.6 | 2,885 | 120.7 | 19.6 | 1,076 | 37.3 | 1,078 | 37.4 | +24,153 | +200.1 | 11/21 | 17416.7 | +206.23 | +1.2 | 737.9 | 3,449 | 131.9 | 17.9 | 1,191 | 34.5 | 1,193 | 34.6 | +23,685 | +179.6 | 11/20 | 17210.47 | +1.52 | +0.01 | 613.2 | 2,836 | 121.3 | 19.8 | 1,081 | 38.1 | 1,083 | 38.2 | +23,875 | +196.8 | 11/17 | 17208.95 | +37.77 | +0.22 | 636.3 | 2,992 | 123.6 | 19.4 | 1,151 | 38.5 | 1,154 | 38.6 | +29,771 | +240.8 | 11/16 | 17171.18 | +42.4 | +0.25 | 638.4 | 2,913 | 136 | 21.3 | 1,111 | 38.1 | 1,113 | 38.2 | +17,604 | +129.4 | 11/15 | 17128.78 | +213.07 | +1.26 | 770.9 | 3,861 | 137.8 | 17.9 | 1,355 | 35.1 | 1,357 | 35.2 | +19,832 | +143.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 11/14 | 16915.71 | +76.42 | +0.45 | 547.2 | 2,784 | 102.7 | 18.8 | 1,062 | 38.2 | 1,064 | 38.2 | +18,115 | +176.3 | 11/13 | 16839.29 | +156.62 | +0.94 | 550.2 | 2,932 | 98.04 | 17.8 | 1,053 | 35.9 | 1,055 | 36 | +15,655 | +159.7 | 11/10 | 16682.67 | -62.98 | -0.38 | 463.5 | 2,356 | 86.72 | 18.7 | 963.5 | 40.9 | 965.2 | 41 | +16,101 | +185.7 | 11/09 | 16745.65 | +4.82 | +0.03 | 508.1 | 2,495 | 96.91 | 19.1 | 1,010 | 40.5 | 1,011 | 40.5 | +11,933 | +123.1 | 11/08 | 16740.83 | +55.88 | +0.33 | 559.7 | 2,796 | 112 | 20 | 1,174 | 42 | 1,177 | 42.1 | +28,551 | +254.8 | 11/07 | 16684.95 | +35.59 | +0.21 | 472.9 | 2,219 | 84.75 | 17.9 | 885.8 | 39.9 | 887.4 | 40 | +15,915 | +187.8 | 11/06 | 16649.36 | +141.71 | +0.86 | 591.4 | 2,759 | 107.9 | 18.2 | 1,067 | 38.7 | 1,069 | 38.8 | +22,421 | +207.7 | 11/03 | 16507.65 | +110.7 | +0.68 | 575.8 | 2,716 | 113.7 | 19.7 | 1,132 | 41.7 | 1,134 | 41.7 | +16,040 | +141.1 | 11/02 | 16396.95 | +358.39 | +2.23 | 546.7 | 2,681 | 101.8 | 18.6 | 1,076 | 40.1 | 1,078 | 40.2 | +24,762 | +243.3 | 11/01 | 16038.56 | +37.29 | +0.23 | 467.9 | 2,168 | 97.52 | 20.8 | 922.4 | 42.5 | 924.2 | 42.6 | +17,528 | +179.7 | 10/31 | 16001.27 | -148.41 | -0.92 | 558.2 | 2,744 | 108.6 | 19.4 | 1,041 | 37.9 | 1,042 | 38 | +9,923 | +91.4 | 10/30 | 16149.68 | +15.07 | +0.09 | 453.1 | 2,189 | 87.71 | 19.4 | 835.7 | 38.2 | 837.6 | 38.2 | +18,846 | +214.9 | 10/27 | 16134.61 | +60.87 | +0.38 | 456.3 | 2,167 | 90.07 | 19.7 | 906.7 | 41.8 | 908.2 | 41.9 | +14,985 | +166.4 | 10/26 | 16073.74 | -285.15 | -1.74 | 568.2 | 2,442 | 107.2 | 18.8 | 890.2 | 36.4 | 891.5 | 36.5 | +12,513 | +116.8 | 10/25 | 16358.89 | +49.13 | +0.3 | 541.8 | 2,398 | 114.5 | 21.1 | 999.7 | 41.7 | 1,001 | 41.8 | +16,512 | +144.2 | 10/24 | 16309.76 | +58.4 | +0.36 | 539 | 2,359 | 121 | 22.4 | 1,023 | 43.4 | 1,026 | 43.5 | +22,082 | +182.5 | 10/23 | 16251.36 | -189.36 | -1.15 | 492.5 | 2,174 | 90.88 | 18.4 | 859.1 | 39.5 | 860.2 | 39.6 | +10,306 | +113.4 | 10/20 | 16440.72 | -12.01 | -0.07 | 610.6 | 2,840 | 128 | 21 | 1,130 | 39.8 | 1,133 | 39.9 | +28,466 | +222.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 10/19 | 16452.73 | +11.82 | +0.07 | 555.7 | 2,580 | 103.9 | 18.7 | 1,003 | 38.8 | 1,005 | 39 | +26,043 | +250.6 | 10/18 | 16440.91 | -201.64 | -1.21 | 714.8 | 3,611 | 128.5 | 18 | 1,239 | 34.3 | 1,240 | 34.3 | +7,514 | +58.49 | 10/17 | 16642.55 | -9.69 | -0.06 | 540.5 | 2,795 | 123.6 | 22.8 | 1,178 | 42.2 | 1,180 | 42.2 | +16,412 | +132.8 | 10/16 | 16652.24 | -130.33 | -0.78 | 550.7 | 2,408 | 111 | 20.1 | 919.1 | 38.2 | 920.4 | 38.2 | +13,687 | +123.3 | 10/13 | 16782.57 | -43.34 | -0.26 | 585.4 | 3,050 | 120.4 | 20.6 | 1,215 | 39.8 | 1,218 | 39.9 | +33,443 | +277.8 | 10/12 | 16825.91 | +153.88 | +0.92 | 588.3 | 3,032 | 111.2 | 18.9 | 1,167 | 38.5 | 1,171 | 38.6 | +35,497 | +319.1 | 10/11 | 16672.03 | +151.46 | +0.92 | 674.4 | 3,757 | 122.1 | 18.1 | 1,303 | 34.7 | 1,305 | 34.7 | +13,273 | +108.7 | 10/06 | 16520.57 | +67.05 | +0.41 | 480.2 | 2,230 | 94.81 | 19.7 | 932.4 | 41.8 | 933.2 | 41.8 | +8,268 | +87.21 | 10/05 | 16453.52 | +180.14 | +1.11 | 525.3 | 2,437 | 101.7 | 19.4 | 1,005 | 41.2 | 1,006 | 41.3 | +15,018 | +147.7 | 10/04 | 16273.38 | -180.96 | -1.1 | 564.2 | 2,427 | 96.98 | 17.2 | 934.4 | 38.5 | 936.3 | 38.6 | +18,372 | +189.4 | 10/03 | 16454.34 | -102.97 | -0.62 | 589.2 | 2,615 | 113.7 | 19.3 | 1,055 | 40.4 | 1,057 | 40.4 | +12,125 | +106.6 | 10/02 | 16557.31 | +203.57 | +1.24 | 573.4 | 2,868 | 101.9 | 17.8 | 1,139 | 39.7 | 1,143 | 39.8 | +39,687 | +389.6 | 09/28 | 16353.74 | +43.38 | +0.27 | 511.4 | 2,672 | 107.5 | 21 | 1,143 | 42.8 | 1,144 | 42.8 | +10,377 | +96.53 | 09/27 | 16310.36 | +34.29 | +0.21 | 460.2 | 2,193 | 93.3 | 20.3 | 942 | 43 | 943.7 | 43 | +17,122 | +183.5 | 09/26 | 16276.07 | -176.16 | -1.07 | 518.5 | 2,398 | 97.63 | 18.8 | 984.9 | 41.1 | 985.7 | 41.1 | +7,317 | +74.94 | 09/25 | 16452.23 | +107.75 | +0.66 | 479.1 | 2,174 | 83.04 | 17.3 | 895.3 | 41.2 | 897 | 41.3 | +17,269 | +207.9 | 09/22 | 16344.48 | +27.81 | +0.17 | 521.5 | 2,416 | 101.6 | 19.5 | 1,034 | 42.8 | 1,037 | 42.9 | +27,214 | +267.9 | 09/21 | 16316.67 | -218.08 | -1.32 | 613.4 | 2,840 | 113.5 | 18.5 | 1,104 | 38.9 | 1,106 | 39 | +22,724 | +200.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 09/20 | 16534.75 | -101.57 | -0.61 | 598.9 | 2,844 | 127.9 | 21.4 | 1,175 | 41.3 | 1,177 | 41.4 | +22,166 | +173.3 | 09/19 | 16636.32 | -61.92 | -0.37 | 564.5 | 2,835 | 118.2 | 20.9 | 1,146 | 40.4 | 1,147 | 40.5 | +16,628 | +140.7 | 09/18 | 16698.24 | -222.68 | -1.32 | 607.8 | 2,856 | 106.1 | 17.4 | 1,035 | 36.2 | 1,037 | 36.3 | +17,726 | +167 | 09/15 | 16920.92 | +113.36 | +0.67 | 815.8 | 4,053 | 144.2 | 17.7 | 1,321 | 32.6 | 1,325 | 32.7 | +37,416 | +259.4 | 09/14 | 16807.56 | +226.05 | +1.36 | 636 | 2,879 | 120.8 | 19 | 1,114 | 38.7 | 1,117 | 38.8 | +31,193 | +258.3 | 09/13 | 16581.51 | +8.8 | +0.05 | 551.5 | 2,572 | 114.7 | 20.8 | 1,063 | 41.3 | 1,066 | 41.4 | +23,449 | +204.5 | 09/12 | 16572.71 | +139.76 | +0.85 | 540.8 | 2,521 | 112 | 20.7 | 987.2 | 39.2 | 989.4 | 39.2 | +22,609 | +201.8 | 09/11 | 16432.95 | -143.07 | -0.86 | 605.2 | 2,892 | 127.3 | 21 | 1,137 | 39.3 | 1,139 | 39.4 | +16,260 | +127.7 |
|