加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
07/01	14343.08	-482.65	-3.26	786.2	3,087	170.9	21.7	1,184	38.4	1,184	38.4	+682.3	+3.993
06/30	14825.73	-414.4	-2.72	689.9	2,651	133.2	19.3	909.6	34.3	910.4	34.3	+8,008	+60.12
06/29	15240.13	-199.79	-1.29	587.3	2,486	130.5	22.2	943.7	38	943.1	37.9	-5,707	-43.73
06/28	15439.92	-108.09	-0.7	584.6	2,371	130.9	22.4	943.4	39.8	945.4	39.9	+19,445	+148.5
06/27	15548.01	+244.69	+1.6	640.4	2,436	118.5	18.5	847.2	34.8	850.3	34.9	+31,021	+261.7
06/24	15303.32	+126.88	+0.84	594.8	2,350	124.1	20.8	883.4	37.6	884.4	37.6	+9,792	+78.94
06/23	15176.44	-171.31	-1.12	712.6	2,895	167.8	23.6	1,129	39	1,129	39	+67.7	+0.403
06/22	15347.75	-380.89	-2.42	718.9	2,831	168.4	23.4	1,101	38.9	1,101	38.9	+5,639	+33.49
06/21	15728.64	+361.06	+2.35	631.7	2,419	133.2	21.1	871.3	36	874.5	36.1	+32,450	+243.6
06/20	15367.58	-273.68	-1.75	729.6	2,698	148.6	20.4	969	35.9	970.3	36	+12,550	+84.43
06/17	15641.26	-197.35	-1.25	781.8	3,153	160.2	20.5	1,073	34	1,076	34.1	+26,970	+168.4
06/16	15838.61	-160.64	-1	652.7	2,788	152.1	23.3	1,090	39.1	1,088	39	-11,826	-77.75
06/15	15999.25	-48.12	-0.3	551.7	2,278	119.9	21.7	838.9	36.8	839.6	36.8	+6,918	+57.68
06/14	16047.37	-23.61	-0.15	592.2	2,299	136.7	23.1	903.4	39.3	905.3	39.4	+19,109	+139.8
06/13	16070.98	-389.14	-2.36	588.7	2,347	113	19.2	771.7	32.9	772.8	32.9	+10,359	+91.67
06/10	16460.12	-161.22	-0.97	456.3	1,892	90.71	19.9	707.5	37.4	709	37.5	+14,712	+162.2
06/09	16621.34	-49.17	-0.29	448.9	1,972	88.38	19.7	715.5	36.3	716.6	36.3	+10,727	+121.4
06/08	16670.51	+157.63	+0.95	481.5	2,117	96.67	20.1	815.5	38.5	816.2	38.6	+7,396	+76.5
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
06/07	16512.88	-93.08	-0.56	473.2	1,917	90.68	19.2	704.5	36.7	705.6	36.8	+10,941	+120.6
06/06	16605.96	+53.39	+0.32	541.8	2,168	116.5	21.5	853.1	39.4	854.1	39.4	+9,917	+85.15
06/02	16552.57	-122.52	-0.73	483.6	2,188	111.6	23.1	911.5	41.6	912.4	41.7	+9,564	+85.68
06/01	16675.09	-132.68	-0.79	569.4	2,586	125.2	22	1,029	39.8	1,031	39.9	+21,649	+172.9
05/31	16807.77	+197.15	+1.19	827.5	4,004	163.6	19.8	1,196	29.9	1,199	29.9	+29,838	+182.4
05/30	16610.62	+344.4	+2.12	628.5	2,595	128.7	20.5	951.7	36.7	954	36.8	+23,158	+179.9
05/27	16266.22	+297.39	+1.86	548.2	2,227	124.4	22.7	875.5	39.3	876.9	39.4	+13,456	+108.2
05/26	15968.83	-135.2	-0.84	558.9	2,253	136.1	24.4	923.5	41	924	41	+4,909	+36.06
05/25	16104.03	+140.4	+0.88	545.1	2,153	125.6	23	889.2	41.3	891.4	41.4	+22,131	+176.2
05/24	15963.63	-192.78	-1.19	530	2,115	126.1	23.8	868.1	41	868	41	-397.3	-3.15
05/23	16156.41	+11.56	+0.07	561.9	2,361	147.1	26.2	1,028	43.5	1,030	43.6	+21,010	+142.8
05/20	16144.85	+124.53	+0.78	530.9	2,016	122.7	23.1	825.2	40.9	826.3	41	+10,852	+88.47
05/19	16020.32	-276.54	-1.7	637	2,394	149.1	23.4	990.4	41.4	992.8	41.5	+23,804	+159.6
05/18	16296.86	+240.77	+1.5	638	2,384	129.7	20.3	881.8	37	883.4	37.1	+16,750	+129.1
05/17	16056.09	+155.05	+0.98	558	2,101	111.3	19.9	819.8	39	821	39.1	+12,113	+108.9
05/16	15901.04	+68.5	+0.43	637.7	2,432	143	22.4	1,021	42	1,022	42	+4,537	+31.74
05/13	15832.54	+215.86	+1.38	595.7	2,282	132.1	22.2	916.5	40.2	918.4	40.2	+18,344	+138.9
05/12	15616.68	-389.57	-2.43	729	2,633	150.1	20.6	1,011	38.4	1,012	38.4	+9,966	+66.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
05/11	16006.25	-55.45	-0.35	562.6	2,108	122.4	21.8	864.3	41	865.4	41.1	+11,464	+93.66
05/10	16061.7	+12.78	+0.08	685.5	2,615	147.4	21.5	1,048	40.1	1,052	40.2	+41,433	+281
05/09	16048.92	-359.28	-2.19	662.6	2,478	127.4	19.2	875.9	35.3	876.1	35.4	+2,448	+19.21
05/06	16408.2	-287.92	-1.72	621.5	2,503	126.5	20.4	970	38.7	971.8	38.8	+17,953	+141.9
05/05	16696.12	+130.29	+0.79	602.9	2,578	130	21.6	1,055	40.9	1,057	41	+13,049	+100.3
05/04	16565.83	+66.93	+0.41	475.5	1,954	103.4	21.7	792.8	40.6	793.8	40.6	+10,184	+98.52
05/03	16498.9	-93.28	-0.56	468.9	1,808	101.1	21.6	701.1	38.8	701.8	38.8	+7,841	+77.56
04/29	16592.18	+172.8	+1.05	628.4	2,604	155.9	24.8	1,058	40.6	1,059	40.7	+12,575	+80.65
04/28	16419.38	+116.03	+0.71	632.6	2,625	158.6	25.1	1,083	41.3	1,086	41.4	+24,975	+157.4
04/27	16303.35	-341.44	-2.05	755.8	3,068	171.5	22.7	1,164	38	1,169	38.1	+45,149	+263.3
04/26	16644.79	+23.89	+0.14	654.7	2,610	166	25.3	1,000	38.3	1,001	38.4	+8,500	+51.22
04/25	16620.9	-404.19	-2.37	781.9	3,102	167.1	21.4	1,017	32.8	1,017	32.8	+8,254	+49.39
04/22	17025.09	-102.86	-0.6	702	2,775	173.4	24.7	992.2	35.8	994.3	35.8	+21,516	+124.1
04/21	17127.95	-20.93	-0.12	652.7	2,496	150	23	913.3	36.6	914.4	36.6	+10,699	+71.32
04/20	17148.88	+155.48	+0.91	747.7	2,968	206.8	27.6	1,277	43	1,279	43.1	+19,008	+91.92
04/19	16993.4	+94.53	+0.56	581.9	2,301	142.3	24.4	945.9	41.1	947.7	41.2	+17,865	+125.6
04/18	16898.87	-105.31	-0.62	643.3	2,317	148.3	23	907.8	39.2	908.7	39.2	+9,335	+62.93
04/15	17004.18	-241.47	-1.4	694.8	2,742	161.1	23.2	1,020	37.2	1,021	37.2	+10,421	+64.67
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
04/14	17245.65	-56	-0.32	699	2,593	174.3	24.9	1,017	39.2	1,017	39.2	+6,700	+38.43
04/13	17301.65	+310.74	+1.83	705.1	2,645	163.6	23.2	1,006	38	1,008	38.1	+20,688	+126.4
04/12	16990.91	-57.46	-0.34	692.4	2,802	157.5	22.7	1,094	39	1,095	39.1	+14,810	+94.03
04/11	17048.37	-236.17	-1.37	782.6	3,058	169.6	21.7	1,063	34.8	1,064	34.8	+1,753	+10.34
04/08	17284.54	+105.91	+0.62	615	2,517	130.5	21.2	884.5	35.1	885.8	35.2	+13,364	+102.4
04/07	17178.63	-343.87	-1.96	806.2	3,220	161	20	997	31	996.9	31	-1,099	-6.829
04/06	17522.5	-103.09	-0.58	683.1	2,682	149.8	21.9	838	31.2	839.8	31.3	+17,797	+118.8