| |
上市 加權指數 大盤落點:過高 資料日期: 03/24 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 15914.70 | 15869.84 | 15921.97 | 15845.99 | 15863.95 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +50.75 | +0.32% | 0.48% | 1,708.9 億 | 256,959 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 5,594,717 | 2,631.29 億 | 1,997,216 | 2.8 張/筆 | 13.2 萬/筆 | 連漲連跌統計: 連4漲 ( +494.73點 / +3.21%) | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 03/24 | 15914.7 | +50.75 | +0.32 | 559.5 | 2,631 | 99.08 | 17.7 | 947.3 | 36 | 949.1 | 36.1 | +18,621 | +187.9 | 03/23 | 15863.95 | +103.49 | +0.66 | 539.6 | 2,340 | 92.73 | 17.2 | 846 | 36.2 | 847.9 | 36.2 | +19,318 | +208.3 | 03/22 | 15760.46 | +247.01 | +1.59 | 552.7 | 2,472 | 97.4 | 17.6 | 818.3 | 33.1 | 819.8 | 33.2 | +15,083 | +154.9 | 03/21 | 15513.45 | +93.48 | +0.61 | 500.7 | 2,224 | 104 | 20.8 | 865.5 | 38.9 | 866.6 | 39 | +11,400 | +109.6 | 03/20 | 15419.97 | -32.99 | -0.21 | 496.7 | 1,929 | 87.77 | 17.7 | 695.7 | 36.1 | 697.1 | 36.1 | +14,552 | +165.8 | 03/17 | 15452.96 | +231.84 | +1.52 | 614 | 2,692 | 110.9 | 18 | 917.5 | 34.1 | 918.9 | 34.1 | +13,260 | +119.6 | 03/16 | 15221.12 | -166.47 | -1.08 | 668.8 | 2,458 | 118.5 | 17.7 | 864.2 | 35.2 | 864.7 | 35.2 | +5,405 | +45.61 | 03/15 | 15387.59 | +27.17 | +0.18 | 563.7 | 2,469 | 108.6 | 19.3 | 906.7 | 36.7 | 907.7 | 36.8 | +9,856 | +90.78 | 03/14 | 15360.42 | -200.07 | -1.29 | 612.9 | 2,411 | 115.1 | 18.8 | 859.9 | 35.7 | 860.3 | 35.7 | +4,484 | +38.96 | 03/13 | 15560.49 | +34.29 | +0.22 | 615.5 | 2,431 | 128.6 | 20.9 | 920.1 | 37.8 | 923.1 | 38 | +30,398 | +236.3 | 03/10 | 15526.2 | -244.46 | -1.55 | 720.9 | 2,945 | 139.7 | 19.4 | 1,050 | 35.6 | 1,051 | 35.7 | +15,466 | +110.7 | 03/09 | 15770.66 | -47.54 | -0.3 | 588.8 | 2,576 | 123 | 20.9 | 918.9 | 35.7 | 920.1 | 35.7 | +11,378 | +92.49 | 03/08 | 15818.2 | -39.69 | -0.25 | 605.1 | 2,608 | 108.8 | 18 | 872 | 33.4 | 874.4 | 33.5 | +24,100 | +221.4 | 03/07 | 15857.89 | +94.38 | +0.6 | 551.3 | 2,347 | 100.1 | 18.2 | 794.6 | 33.8 | 796.2 | 33.9 | +15,540 | +155.2 | 03/06 | 15763.51 | +155.09 | +0.99 | 609.1 | 2,469 | 100.7 | 16.5 | 794.5 | 32.2 | 796.3 | 32.2 | +18,208 | +180.9 | 03/03 | 15608.42 | +9.7 | +0.06 | 537 | 2,402 | 111 | 20.7 | 948.5 | 39.5 | 950.2 | 39.6 | +16,426 | +148 | 03/02 | 15598.72 | +0.23 | 0 | 494 | 2,169 | 96.98 | 19.6 | 837.8 | 38.6 | 839.1 | 38.7 | +13,592 | +140.2 | 03/01 | 15598.49 | +94.7 | +0.61 | 567.5 | 2,608 | 104 | 18.3 | 898.3 | 34.4 | 900.8 | 34.5 | +25,763 | +247.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 02/24 | 15503.79 | -111.62 | -0.71 | 590.1 | 2,943 | 106.6 | 18 | 1,020 | 34.7 | 1,022 | 34.7 | +11,602 | +108.9 | 02/23 | 15615.41 | +196.64 | +1.28 | 587.2 | 2,527 | 104.9 | 17.8 | 930.2 | 36.8 | 933.3 | 36.9 | +30,545 | +291.3 | 02/22 | 15418.77 | -144.23 | -0.93 | 540.2 | 2,439 | 103.4 | 19.1 | 931 | 38.2 | 931.6 | 38.2 | +6,149 | +59.46 | 02/21 | 15563 | +11.77 | +0.08 | 525.3 | 2,244 | 107 | 20.4 | 876.8 | 39.1 | 879.2 | 39.2 | +23,613 | +220.8 | 02/20 | 15551.23 | +71.53 | +0.46 | 527.4 | 2,114 | 103.9 | 19.7 | 795.2 | 37.6 | 796.8 | 37.7 | +16,417 | +158 | 02/17 | 15479.7 | -70.8 | -0.46 | 504.3 | 2,142 | 92.04 | 18.2 | 857.2 | 40 | 858.6 | 40.1 | +14,310 | +155.5 | 02/16 | 15550.5 | +117.61 | +0.76 | 561.8 | 2,341 | 97.06 | 17.3 | 865.8 | 37 | 867.8 | 37.1 | +19,900 | +205 | 02/15 | 15432.89 | -221.59 | -1.42 | 509 | 2,269 | 89.22 | 17.5 | 810.9 | 35.7 | 812 | 35.8 | +11,294 | +126.6 | 02/14 | 15654.48 | +110.2 | +0.71 | 421.8 | 1,817 | 71.06 | 16.8 | 664.5 | 36.6 | 665.2 | 36.6 | +6,349 | +89.35 | 02/13 | 15544.28 | -42.37 | -0.27 | 415.4 | 1,790 | 77.35 | 18.6 | 673 | 37.6 | 673.9 | 37.6 | +8,909 | +115.2 | 02/10 | 15586.65 | -12.06 | -0.08 | 459.7 | 2,133 | 87 | 18.9 | 817.6 | 38.3 | 818.4 | 38.4 | +8,621 | +99.09 | 02/09 | 15598.71 | -19.46 | -0.12 | 436.6 | 2,151 | 82.76 | 19 | 872.9 | 40.6 | 874.9 | 40.7 | +19,105 | +230.8 | 02/08 | 15618.17 | +217.26 | +1.41 | 525.5 | 2,322 | 83.12 | 15.8 | 810.5 | 34.9 | 813 | 35 | +25,657 | +308.7 | 02/07 | 15400.91 | +8.09 | +0.05 | 429.3 | 1,910 | 80.27 | 18.7 | 726.4 | 38 | 727.6 | 38.1 | +12,609 | +157.1 | 02/06 | 15392.82 | -209.84 | -1.34 | 466.2 | 2,059 | 82.14 | 17.6 | 701 | 34 | 702.6 | 34.1 | +15,203 | +185.1 | 02/03 | 15602.66 | +7.5 | +0.05 | 536 | 2,409 | 94.35 | 17.6 | 884.6 | 36.7 | 885.9 | 36.8 | +13,023 | +138 | 02/02 | 15595.16 | +175.03 | +1.14 | 655.8 | 2,780 | 105.3 | 16 | 868.8 | 31.2 | 871 | 31.3 | +21,998 | +208.9 | 02/01 | 15420.13 | +154.93 | +1.01 | 559.8 | 2,418 | 105.3 | 18.8 | 836.4 | 34.6 | 838.6 | 34.7 | +21,901 | +208.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 01/31 | 15265.2 | -228.62 | -1.48 | 617.1 | 2,856 | 104.7 | 17 | 863.5 | 30.2 | 866.1 | 30.3 | +25,787 | +246.3 | 01/30 | 15493.82 | +560.89 | +3.76 | 691.9 | 3,549 | 106.3 | 15.4 | 835.7 | 23.5 | 838.9 | 23.6 | +31,873 | +299.8 | 01/17 | 14932.93 | +5.92 | +0.04 | 336.1 | 1,540 | 52.31 | 15.6 | 521.1 | 33.8 | 522.1 | 33.9 | +9,649 | +184.5 | 01/16 | 14927.01 | +102.88 | +0.69 | 357.2 | 1,548 | 57.41 | 16.1 | 532.2 | 34.4 | 532.8 | 34.4 | +6,400 | +111.5 | 01/13 | 14824.13 | +92.49 | +0.63 | 391.9 | 1,869 | 63.23 | 16.1 | 626.1 | 33.5 | 626.2 | 33.5 | +1,501 | +23.74 | 01/12 | 14731.64 | -19.8 | -0.13 | 376.5 | 1,510 | 66.15 | 17.6 | 547.2 | 36.2 | 547.4 | 36.2 | +2,128 | +32.16 | 01/11 | 14751.44 | -51.52 | -0.35 | 399.4 | 1,620 | 70.91 | 17.8 | 624.9 | 38.6 | 625.4 | 38.6 | +4,228 | +59.62 | 01/10 | 14802.96 | +50.75 | +0.34 | 462.9 | 1,807 | 77.03 | 16.6 | 687 | 38 | 687.5 | 38 | +5,436 | +70.57 | 01/09 | 14752.21 | +378.87 | +2.64 | 609.6 | 2,259 | 86.32 | 14.2 | 773.3 | 34.2 | 775 | 34.3 | +17,354 | +201 | 01/06 | 14373.34 | +72.29 | +0.51 | 436.1 | 1,582 | 70.61 | 16.2 | 606.2 | 38.3 | 607.1 | 38.4 | +9,362 | +132.6 | 01/05 | 14301.05 | +101.92 | +0.72 | 470 | 1,743 | 93.37 | 19.9 | 727.1 | 41.7 | 727.5 | 41.7 | +3,981 | +42.63 | 01/04 | 14199.13 | -24.99 | -0.18 | 451.6 | 1,635 | 91.82 | 20.3 | 694.9 | 42.5 | 695.7 | 42.5 | +8,387 | +91.35 | 01/03 | 14224.12 | +86.43 | +0.61 | 442.7 | 1,513 | 87.43 | 19.7 | 655.4 | 43.3 | 657.2 | 43.4 | +17,554 | +200.8 | 12/30 | 14137.69 | +52.67 | +0.37 | 349.6 | 1,375 | 70.03 | 20 | 618.6 | 45 | 618.9 | 45 | +3,034 | +43.32 | 12/29 | 14085.02 | -88.08 | -0.62 | 418.1 | 1,444 | 80.75 | 19.3 | 653.9 | 45.3 | 654.9 | 45.4 | +9,985 | +123.7 | 12/28 | 14173.1 | -155.33 | -1.08 | 443 | 1,660 | 82.43 | 18.6 | 651.2 | 39.2 | 651.8 | 39.3 | +5,740 | +69.64 | 12/27 | 14328.43 | +43.3 | +0.3 | 365.9 | 1,264 | 85.88 | 23.5 | 583.3 | 46.2 | 583.5 | 46.2 | +2,429 | +28.29 |
|