Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR近高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.9 -0.4 -0.59% 67.3 67.3 67.4 66.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4533,039 萬 310 1.5 張/筆 67.02 元 10.54 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1651,113 萬 110 1.5 張/筆 67.32 元 -0.1 (-0.15%)

連漲連跌統計: 連2跌  ( -0.5元 / -0.74%)        
財報評分: 最新83分 / 平均67分        上市指數: 10652.55 (-54.17 / -0.51%)

(9943) 好樂迪 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
117890+0.5+0.8跌多(53%)716790+0.3+1跌多(56%)
217890-0.1-0.6跌多(53%)8174121-1.5-4.1跌多(71%)
3171070+0.7+2.8漲多(59%)9175120-1-2.7跌多(71%)
4171070+0.8+2.3漲多(59%)10176110-0.8-2.6跌多(65%)
5171430+1.8+5漲多(82%)11171061+0.6+1.8漲多(59%)
6171070-0.2+0.4漲多(59%)12171340+1.2+5.5漲多(76%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201957.964.8+6.9+11.964.864.5-0.3-0.564.564.3-0.2-0.3
201852.554.1+1.6+354.153.2-0.9-1.753.254.6+1.4+2.6
201751.250.9-0.3-0.650.952.8+1.9+3.752.853.7+0.9+1.7
201653.553.3-0.2-0.453.355.7+2.4+4.555.756.1+0.4+0.7
201538.6538.8+0.15+0.438.839.8+1+2.639.842.95+3.15+7.9
201438.1536.15-2-5.236.1536.45+0.3+0.836.4537.9+1.45+4
201341.540.25-1.25-340.2539-1.25-3.13941.7+2.7+6.9
201240.8546.45+5.6+13.746.4548.7+2.25+4.848.747.75-0.95-2
201128.0530.05+2+7.130.0528.15-1.9-6.328.1530.1+1.95+6.9
201032.6527.45-5.2-15.927.4527-0.45-1.62726-1-3.7
200912.612.85+0.25+212.8514.2+1.35+10.514.218.05+3.85+27.1
200820.0519.3-0.75-3.719.319.9+0.6+3.119.922+2.1+10.6
200721.7520.8-0.95-4.420.820.25-0.55-2.620.2518.9-1.35-6.7
20062320.85-2.15-9.320.8519.7-1.15-5.519.720.75+1.05+5.3
200523.222.4-0.8-3.422.420.6-1.8-820.620.5-0.1-0.5
200425.826.6+0.8+3.126.628.5+1.9+7.128.527.2-1.3-4.6
200322.826.8+4+17.526.821.9-4.9-18.321.919.9-2-9.1
平均下跌機率(53%)+0.5+0.8下跌機率(53%)-0.1-0.6上漲機率(59%)+0.7+2.8
漲/跌漲 8 個月/ 跌 9 個月漲 8 個月/ 跌 9 個月漲 10 個月/ 跌 7 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201964.365.4+1.1+1.765.466.7+1.3+266.766.9+0.2+0.3
201854.655.1+0.5+0.955.158.5+3.4+6.258.558-0.5-0.9
201753.753-0.7-1.35354.1+1.1+2.154.151.4-2.7-5
201656.151.9-4.2-7.551.953+1.1+2.15354.1+1.1+2.1
201542.9557.6+14.65+34.157.664.6+7+12.264.658-6.6-10.2
201437.938.3+0.4+1.138.340.8+2.5+6.540.841+0.2+0.5
201341.743.25+1.55+3.743.2543.9+0.65+1.543.944.8+0.9+2.1
201247.7549.2+1.45+349.250.6+1.4+2.850.649.8-0.8-1.6
201130.132.45+2.35+7.832.4537.9+5.45+16.837.939.9+2+5.3
20102625.6-0.4-1.525.625.2-0.4-1.625.225.25+0.05+0.2
200918.0521.5+3.45+19.121.525.35+3.85+17.925.3525.6+0.25+1
20082221.75-0.25-1.121.7523.05+1.3+623.0521.2-1.85-8
200718.918.95+0.05+0.318.9518.8-0.15-0.818.820.25+1.45+7.7
200620.7522+1.25+62222.1+0.1+0.522.121.6-0.5-2.3
200520.520.3-0.2-120.323.6+3.3+16.323.625.3+1.7+7.2
200427.222.5-4.7-17.322.519.5-3-13.319.518.1-1.4-7.2
200319.918-1.9-9.51819.4+1.4+7.819.422.5+3.1+16
平均上漲機率(59%)+0.8+2.3上漲機率(82%)+1.8+5上漲機率(59%)-0.2+0.4
漲/跌漲 10 個月/ 跌 7 個月漲 14 個月/ 跌 3 個月漲 10 個月/ 跌 7 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20185856.8-1.2-2.156.858.8+2+3.558.858.4-0.4-0.7
201751.450.2-1.2-2.350.250.4+0.2+0.450.450.2-0.2-0.4
201654.150.1-4-7.450.149.65-0.45-0.949.6549.1-0.55-1.1
20155864.1+6.1+10.564.156.1-8-12.556.157.2+1.1+2
20144139.35-1.65-439.3537.6-1.75-4.437.637.2-0.4-1.1
201344.840.05-4.75-10.640.0536.2-3.85-9.636.236.55+0.35+1
201249.852.6+2.8+5.652.648.3-4.3-8.248.347.4-0.9-1.9
201139.946.9+7+17.546.948.3+1.4+348.338.9-9.4-19.5
201025.2526.5+1.25+526.525.15-1.35-5.125.1529.7+4.55+18.1
200925.625.85+0.25+125.8523-2.85-112322.25-0.75-3.3
200821.221-0.2-0.92120.25-0.75-3.620.2517.6-2.65-13.1
200720.2521.75+1.5+7.421.7520.5-1.25-5.720.520.3-0.2-1
200621.620.65-0.95-4.420.6520.85+0.2+120.8518.9-1.95-9.4
200525.323.55-1.75-6.923.5523.2-0.35-1.523.222.2-1-4.3
200418.116.8-1.3-7.216.816.80016.818.1+1.3+7.7
200322.525.9+3.4+15.125.923-2.9-11.22323.2+0.2+0.9
200227.326.3-1-3.726.320.9-5.4-20.5
平均下跌機率(56%)+0.3+1下跌機率(71%)-1.5-4.1下跌機率(71%)-1-2.7
漲/跌漲 7 個月/ 跌 9 個月漲 4 個月/ 跌 12 個月漲 5 個月/ 跌 12 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201858.457.4-1-1.757.458+0.6+15857.9-0.1-0.2
201750.250.4+0.2+0.450.452.1+1.7+3.452.152.5+0.4+0.8
201649.149.3+0.2+0.449.349.7+0.4+0.849.751.2+1.5+3
201557.254.8-2.4-4.254.854.80054.853.5-1.3-2.4
201437.234.8-2.4-6.534.836.9+2.1+636.938.65+1.75+4.7
201336.5535.75-0.8-2.235.7536.7+0.95+2.736.738.15+1.45+4
201247.440.4-7-14.840.440.85+0.45+1.140.8541.5+0.65+1.6
201138.942.85+3.95+10.242.8542.6-0.25-0.642.640.85-1.75-4.1
201029.727.5-2.2-7.427.527.2-0.3-1.127.228.05+0.85+3.1
200922.2523+0.75+3.42328+5+21.72832.65+4.65+16.6
200817.614.25-3.35-1914.2512.3-1.95-13.712.312.6+0.3+2.4
200720.320.1-0.2-120.121.1+1+521.120.05-1.05-5
200618.918.5-0.4-2.118.519.95+1.45+7.819.9521.75+1.8+9
200522.219.5-2.7-12.219.521+1.5+7.72123+2+9.5
200418.117.4-0.7-3.917.417.3-0.1-0.617.323.2+5.9+34.1
200323.226+2.8+12.12623.3-2.7-10.423.325.8+2.5+10.7
200220.921.7+0.8+3.821.721.5-0.2-0.921.522.8+1.3+6
平均下跌機率(65%)-0.8-2.6上漲機率(59%)+0.6+1.8上漲機率(76%)+1.2+5.5
漲/跌漲 6 個月/ 跌 11 個月漲 10 個月/ 跌 6 個月漲 13 個月/ 跌 4 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。