Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6214 精誠期貨標的資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.6 +0.6 +0.82% 73 73.5 73.8 72.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8296,094 萬 481 1.7 張/筆 73.47 元 10.1 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4163,016 萬 308 1.4 張/筆 72.44 元 0 (0%)

連漲連跌: 首日上漲  ( +0.6元 / +0.82%)        
財報評分: 最新49分 / 平均52分        上市指數: 9708.06 (78.63 / +0.82%)

(6214) 精誠 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1188100-0.3-1.5跌多(56%)7175120-2.7-4.6跌多(71%)
2181170-0.2+0.6漲多(61%)817881+0+0.3漲跌互見
3181080+0.5+1.4漲多(56%)9171061+1.7+3.5漲多(59%)
4176101-1.6-2.4跌多(59%)10171070+0.3+0.4漲多(59%)
5171070+2.5+5.6漲多(59%)11171070-0.6-1漲多(59%)
617881-0.9-1.2漲跌互見12171061+2+4.8漲多(59%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202075.581+5.5+7.38179.4-1.6-279.473.6-5.8-7.3
201961.564.6+3.1+564.665.4+0.8+1.265.467.9+2.5+3.8
201859.359.9+0.6+159.960.5+0.6+160.563.8+3.3+5.5
201758.160.5+2.4+4.160.562+1.5+2.56264.4+2.4+3.9
201653.151.5-1.6-351.553.6+2.1+4.153.659.8+6.2+11.6
201560.858-2.8-4.65856.3-1.7-2.956.357+0.7+1.2
201467.163.6-3.5-5.263.667.8+4.2+6.667.871.3+3.5+5.2
201332.9535.9+2.95+935.935.4-0.5-1.435.436.35+0.95+2.7
201231.832+0.2+0.63234.05+2.05+6.434.0532.4-1.65-4.8
201146.944.75-2.15-4.644.7541-3.75-8.44140.55-0.45-1.1
201050.942.65-8.25-16.242.6539.2-3.45-8.139.250.1+10.9+27.8
200917.8516.45-1.4-7.816.4518.6+2.15+13.118.619.3+0.7+3.8
20083228.9-3.1-9.728.932.25+3.35+11.632.2531.2-1.05-3.3
200738.934.1-4.8-12.334.134.5+0.4+1.234.536.7+2.2+6.4
200636.6534.5-2.15-5.934.530.5-4-11.630.529.3-1.2-3.9
20053735.9-1.1-335.940.7+4.8+13.440.737.1-3.6-8.8
200459.564+4.5+7.66465.5+1.5+2.365.555-10.5-16
20036471+7+10.97158.5-12.5-17.658.558-0.5-0.9
平均下跌機率(56%)-0.3-1.5上漲機率(61%)-0.2+0.6上漲機率(56%)+0.5+1.4
漲/跌漲 8 個月/ 跌 10 個月漲 11 個月/ 跌 7 個月漲 10 個月/ 跌 8 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201967.967.90067.975+7.1+10.57576.7+1.7+2.3
201863.864.2+0.4+0.664.266.9+2.7+4.266.965.9-1-1.5
201764.460.6-3.8-5.960.662.7+2.1+3.562.764.9+2.2+3.5
201659.854.3-5.5-9.254.353.4-0.9-1.753.456+2.6+4.9
20155759.2+2.2+3.959.278.3+19.1+32.378.370.1-8.2-10.5
201471.359.6-11.7-16.459.658.8-0.8-1.358.857.2-1.6-2.7
201336.3535.8-0.55-1.535.836.15+0.35+136.1536.9+0.75+2.1
201232.430-2.4-7.43030.95+0.95+3.230.9530.4-0.55-1.8
201140.5542.15+1.6+3.942.1542.9+0.75+1.842.941.95-0.95-2.2
201050.148-2.1-4.24841.5-6.5-13.541.542.9+1.4+3.4
200919.320.65+1.35+720.6529.35+8.7+42.129.3529.6+0.25+0.9
200831.231.7+0.5+1.631.731-0.7-2.23125.8-5.2-16.8
200736.734.75-1.95-5.334.7534.95+0.2+0.634.9541.2+6.25+17.9
200629.331.55+2.25+7.731.5531.25-0.3-131.2531.2500
200537.136.4-0.7-1.936.435.1-1.3-3.635.137.05+1.95+5.6
20045550-5-9.15048.5-1.5-348.543.8-4.7-9.7
20035855.5-2.5-4.355.568+12.5+22.56857-11-16.2
平均下跌機率(59%)-1.6-2.4上漲機率(59%)+2.5+5.6漲跌互見-0.9-1.2
漲/跌漲 6 個月/ 跌 10 個月漲 10 個月/ 跌 7 個月漲 8 個月/ 跌 8 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201976.773.6-3.1-473.673-0.6-0.8737300
201865.962.3-3.6-5.562.364.8+2.5+464.864-0.8-1.2
201764.957.5-7.4-11.457.558+0.5+0.95857.4-0.6-1
20165652.4-3.6-6.452.452.1-0.3-0.652.152.8+0.7+1.3
201570.152.8-17.3-24.752.850.8-2-3.850.853.3+2.5+4.9
201457.250.9-6.3-1150.950.90050.956.3+5.4+10.6
201336.936-0.9-2.43645+9+254548.7+3.7+8.2
201230.430.45+0.05+0.230.4530.35-0.1-0.330.3531+0.65+2.1
201141.9539-2.95-73935.2-3.8-9.735.234.3-0.9-2.6
201042.946.75+3.85+946.7538.5-8.25-17.638.541.85+3.35+8.7
200929.631.15+1.55+5.231.1533.3+2.15+6.933.339.4+6.1+18.3
200825.825.7-0.1-0.425.726.8+1.1+4.326.820.55-6.25-23.3
200741.243.3+2.1+5.143.345.3+2+4.645.343.4-1.9-4.2
200631.2528.45-2.8-928.4527.2-1.25-4.427.227.7+0.5+1.8
200537.0535.5-1.55-4.235.532.25-3.25-9.232.2539.4+7.15+22.2
200443.836.4-7.4-16.936.437.7+1.3+3.637.736.8-0.9-2.4
20035760+3+5.36061.5+1.5+2.561.571.5+10+16.3
平均下跌機率(71%)-2.7-4.6漲跌互見+0+0.3上漲機率(59%)+1.7+3.5
漲/跌漲 5 個月/ 跌 12 個月漲 8 個月/ 跌 8 個月漲 10 個月/ 跌 6 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20197374+1+1.47474.7+0.7+0.974.775.5+0.8+1.1
20186461.9-2.1-3.361.963.1+1.2+1.963.161.5-1.6-2.5
201757.459.2+1.8+3.159.259.7+0.5+0.859.759.3-0.4-0.7
201652.853.2+0.4+0.853.255.6+2.4+4.555.658.1+2.5+4.5
201553.362.8+9.5+17.862.858.7-4.1-6.558.753.1-5.6-9.5
201456.355.4-0.9-1.655.452.9-2.5-4.552.960.8+7.9+14.9
201348.755.7+7+14.455.759.3+3.6+6.559.367.1+7.8+13.2
20123130.85-0.15-0.530.8531.45+0.6+1.931.4532.95+1.5+4.8
201134.335.75+1.45+4.235.7529.9-5.85-16.429.931.8+1.9+6.4
201041.8543.1+1.25+343.140.85-2.25-5.240.8546.9+6.05+14.8
200939.440.8+1.4+3.640.841.5+0.7+1.741.550.9+9.4+22.7
200820.5518-2.55-12.41819.1+1.1+6.119.117.85-1.25-6.5
200743.442.3-1.1-2.542.334.4-7.9-18.734.432-2.4-7
200627.727.75+0.05+0.227.7532.1+4.35+15.732.138.9+6.8+21.2
200539.433.7-5.7-14.533.733.8+0.1+0.333.836.65+2.85+8.4
200436.837.8+1+2.737.837-0.8-2.1373700
200371.565-6.5-9.16562.5-2.5-3.862.559.5-3-4.8
平均上漲機率(59%)+0.3+0.4上漲機率(59%)-0.6-1上漲機率(59%)+2+4.8
漲/跌漲 10 個月/ 跌 7 個月漲 10 個月/ 跌 7 個月漲 10 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。