Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6177 達麗股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.9 0 0% 27.9 27.9 28.1 27.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
355991.4 萬 181 2 張/筆 27.9 元 7.34 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
293817.8 萬 176 1.7 張/筆 27.88 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均45分        上市指數: 11927.73 (91.31 / +0.77%)

(6177) 達麗 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1171070+0.5+2.3漲多(59%)7181260+0.6+4.5漲多(67%)
2171160+1.3+7.3漲多(65%)8183150-2.3-7.8跌多(83%)
3171070+0.7+2.5漲多(59%)9183150-1.2-5.6跌多(83%)
418990+0.5+4漲跌互見10188100-0.1-0.2跌多(56%)
518990+0.6+4漲跌互見11187101-0.3-2跌多(56%)
6186120-0.5+0.6跌多(67%)12181071+1.1+3.7漲多(56%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201928.130.9+2.8+1030.930.75-0.15-0.530.7533.1+2.35+7.6
201834.9533.4-1.55-4.433.432.85-0.55-1.632.8535.85+3+9.1
201719.519.8+0.3+1.519.823+3.2+16.22323.9+0.9+3.9
201620.3519.1-1.25-6.119.119-0.1-0.51921.05+2.05+10.8
20153836.75-1.25-3.336.7542.55+5.8+15.842.5542.5-0.05-0.1
201435.634.4-1.2-3.434.436.45+2.05+636.4536-0.45-1.2
201329.933.2+3.3+1133.234.2+1+334.234.75+0.55+1.6
201218.819.1+0.3+1.619.123.15+4.05+21.223.1527+3.85+16.6
201134.836.9+2.1+636.935.7-1.2-3.335.731.8-3.9-10.9
201021.923.55+1.65+7.523.5524.9+1.35+5.724.928.1+3.2+12.9
20099.610.15+0.55+5.710.1510.05-0.1-110.0510.6+0.55+5.5
200820.924.6+3.7+17.724.625.2+0.6+2.425.225.6+0.4+1.6
200723.322-1.3-5.62220.7-1.3-5.920.725.3+4.6+22.2
200611.910.25-1.65-13.910.2511+0.75+7.31110.95-0.05-0.5
20059.89.35-0.45-4.69.3511.6+2.25+24.111.610-1.6-13.8
20041213.4+1.4+11.713.417.5+4.1+30.617.516.4-1.1-6.3
200311.111.9+0.8+7.211.912.4+0.5+4.212.410.4-2-16.1
平均上漲機率(59%)+0.5+2.3上漲機率(65%)+1.3+7.3上漲機率(59%)+0.7+2.5
漲/跌漲 10 個月/ 跌 7 個月漲 11 個月/ 跌 6 個月漲 10 個月/ 跌 7 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201933.131.5-1.6-4.831.530.7-0.8-2.530.729.85-0.85-2.8
201835.8537.65+1.8+537.6536.15-1.5-436.1536.1-0.05-0.1
201723.923.3-0.6-2.523.323.6+0.3+1.323.626.4+2.8+11.9
201621.0521.85+0.8+3.821.8522.25+0.4+1.822.2523.2+0.95+4.3
201542.542.95+0.45+1.142.9540.45-2.5-5.840.4538.35-2.1-5.2
20143633.6-2.4-6.733.636.2+2.6+7.736.235.3-0.9-2.5
201334.7538+3.25+9.43837.3-0.7-1.837.335.65-1.65-4.4
20122726.1-0.9-3.326.126.75+0.65+2.526.7529.6+2.85+10.7
201131.831.85+0.05+0.231.8534.85+3+9.434.8534.25-0.6-1.7
201028.127.3-0.8-2.827.326.6-0.7-2.626.624.85-1.75-6.6
200910.615.6+5+47.215.617.8+2.2+14.117.817-0.8-4.5
200825.624.7-0.9-3.524.723-1.7-6.92319.1-3.9-17
200725.322.9-2.4-9.522.919.5-3.4-14.819.521.9+2.4+12.3
200610.9511.85+0.9+8.211.8514.25+2.4+20.314.2512.5-1.75-12.3
2005109.09-0.91-9.19.098.7-0.39-4.38.712.7+4+46
200416.416.7+0.3+1.816.714.45-2.25-13.514.4511.55-2.9-20.1
200310.49.4-1-9.69.412+2.6+27.71214.85+2.85+23.7
20021623.6+7.6+47.523.633.9+10.3+43.633.927-6.9-20.4
平均漲跌互見+0.5+4漲跌互見+0.6+4下跌機率(67%)-0.5+0.6
漲/跌漲 9 個月/ 跌 9 個月漲 9 個月/ 跌 9 個月漲 6 個月/ 跌 12 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201929.8529.9+0.05+0.22827.5-0.5-1.827.526.8-0.7-2.5
201836.134.4-1.7-4.734.429.6-4.8-1429.628.35-1.25-4.2
201726.424.15-2.25-8.524.1534.3+10.15+4234.332.25-2.05-6
201623.224.25+1.05+4.524.2520.6-3.65-15.120.620.3-0.3-1.5
201538.3533.05-5.3-13.833.0525.55-7.5-22.725.5521.55-4-15.7
201435.335.2-0.1-0.335.236.05+0.85+2.436.0535.15-0.9-2.5
201335.6536.75+1.1+3.136.7533-3.75-10.23331.4-1.6-4.8
201229.628.9-0.7-2.428.929.7+0.8+2.829.728.4-1.3-4.4
201134.2535.15+0.9+2.635.1526.35-8.8-2526.3523.75-2.6-9.9
201024.8525.7+0.85+3.425.724.85-0.85-3.324.8527.45+2.6+10.5
20091722.35+5.35+31.522.3518.5-3.85-17.218.521.4+2.9+15.7
200819.121+1.9+9.92119.8-1.2-5.719.815.5-4.3-21.7
200721.928.2+6.3+28.828.224.5-3.7-13.124.523-1.5-6.1
200612.514.05+1.55+12.414.0514-0.05-0.41415.4+1.4+10
200512.715.2+2.5+19.715.213.75-1.45-9.513.7512.4-1.35-9.8
200411.5511.6+0.05+0.411.611-0.6-5.2119.95-1.05-9.5
200314.8512.55-2.3-15.512.5512.1-0.45-3.612.111.2-0.9-7.4
20022729.4+2.4+8.929.417.4-12-40.817.412.1-5.3-30.5
平均上漲機率(67%)+0.6+4.5下跌機率(83%)-2.3-7.8下跌機率(83%)-1.2-5.6
漲/跌漲 12 個月/ 跌 6 個月漲 3 個月/ 跌 15 個月漲 3 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201926.827.35+0.55+2.127.3527.95+0.6+2.227.9527.9-0.05-0.2
201828.3526.8-1.55-5.526.826.5-0.3-1.126.528.1+1.6+6
201732.2533.5+1.25+3.933.532.5-1-332.534.95+2.45+7.5
201620.319.85-0.45-2.219.8519.8-0.05-0.319.819.5-0.3-1.5
201521.5521.3-0.25-1.221.319.8-1.5-719.820.35+0.55+2.8
201435.1535-0.15-0.43536.5+1.5+4.336.538+1.5+4.1
201331.433.85+2.45+7.833.8534.2+0.35+134.235.6+1.4+4.1
201228.427-1.4-4.92728.7+1.7+6.328.729.9+1.2+4.2
201123.7523.5-0.25-1.123.520-3.5-14.92018.8-1.2-6
201027.4527.9+0.45+1.627.928.1+0.2+0.728.134.8+6.7+23.8
200921.420.9-0.5-2.320.920.1-0.8-3.820.121.9+1.8+9
200815.511.4-4.1-26.511.410.5-0.9-7.910.59.6-0.9-8.6
20072322-1-4.32220.1-1.9-8.620.120.9+0.8+4
200615.417.3+1.9+12.317.317.30017.323.3+6+34.7
200512.412.85+0.45+3.612.8511.9-0.95-7.411.911.900
20049.959.75-0.2-29.759.85+0.1+19.859.8-0.05-0.5
200311.211.6+0.4+3.611.612.1+0.5+4.312.112-0.1-0.8
200212.113.45+1.35+11.213.4513.2-0.25-1.913.211.1-2.1-15.9
平均下跌機率(56%)-0.1-0.2下跌機率(56%)-0.3-2上漲機率(56%)+1.1+3.7
漲/跌漲 8 個月/ 跌 10 個月漲 7 個月/ 跌 10 個月漲 10 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。