Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.1 -0.6 -1.02% 58.7 59.2 59.5 58.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2077,058 萬 877 1.4 張/筆 58.47 元 10.27 2.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4158,342 萬 1,099 1.3 張/筆 58.98 元 -0.7 (-1.18%)

連漲連跌: 連2跌  ( -1.3元 / -2.19%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 146.25 (-0.73 / -0.5%)

(6173) 信昌電 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
117980-0.1-1.4漲多(53%)7188100+0.2+7.2跌多(56%)
2171430+1.5+9.2漲多(82%)8188100-1.4-2.8跌多(56%)
317980+1.6+7.4漲多(53%)9181260-0.2+2.6漲多(67%)
418990+0+1.7漲跌互見10184140-3.2-11.1跌多(78%)
5181080+1+2.7漲多(56%)11187110+0.5-0.7跌多(61%)
6188100+1.8+0.1跌多(56%)12181260+0.4+6.6漲多(67%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201959.961.9+2+3.361.971.8+9.9+1671.874+2.2+3.1
201838.544+5.5+14.34442.9-1.1-2.542.951+8.1+18.9
201715.415.65+0.25+1.615.6518.9+3.25+20.818.920.75+1.85+9.8
201610.259.42-0.83-8.19.4211.2+1.78+18.911.212.75+1.55+13.8
201511.812.25+0.45+3.812.2513.05+0.8+6.513.0512.55-0.5-3.8
201410.210.35+0.15+1.510.3512.05+1.7+16.412.0511.85-0.2-1.7
201310.1510.5+0.35+3.410.511.5+1+9.511.510.9-0.6-5.2
201210.411.7+1.3+12.511.713.85+2.15+18.413.8512.15-1.7-12.3
201131.228.3-2.9-9.328.328.9+0.6+2.128.935+6.1+21.1
201026.724-2.7-10.12423.4-0.6-2.523.429+5.6+23.9
20094.524.54+0.02+0.44.545.41+0.87+19.25.417.06+1.65+30.5
200819.716.4-3.3-16.816.416.9+0.5+316.915.15-1.75-10.4
200713.412.5-0.9-6.712.514.1+1.6+12.814.122.2+8.1+57.4
200611.811.05-0.75-6.411.0510.35-0.7-6.310.359.62-0.73-7.1
20058.758.35-0.4-4.68.358.9+0.55+6.68.99.04+0.14+1.6
200413.113.4+0.3+2.313.415.1+1.7+12.715.113.05-2.05-13.6
200314.8514.05-0.8-5.414.0514.7+0.65+4.614.714.65-0.05-0.3
平均上漲機率(53%)-0.1-1.4上漲機率(82%)+1.5+9.2上漲機率(53%)+1.6+7.4
漲/跌漲 9 個月/ 跌 8 個月漲 14 個月/ 跌 3 個月漲 9 個月/ 跌 8 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20197469.7-4.3-5.869.763.8-5.9-8.563.866.5+2.7+4.2
20185153.1+2.1+4.153.180.5+27.4+51.680.5118.5+38+47.2
201720.7524.9+4.15+2024.923.45-1.45-5.823.4524.05+0.6+2.6
201612.7512.85+0.1+0.812.8514.7+1.85+14.414.714-0.7-4.8
201512.5512.7+0.15+1.212.712.2-0.5-3.912.210.6-1.6-13.1
201411.8510.95-0.9-7.610.9512+1.05+9.61212.6+0.6+5
201310.910.45-0.45-4.110.4510.95+0.5+4.810.9510.1-0.85-7.8
201212.159.92-2.23-18.49.929.93+0.01+0.19.939.78-0.15-1.5
20113531.75-3.25-9.331.7528.45-3.3-10.428.4523.75-4.7-16.5
20102926.85-2.15-7.426.8528+1.15+4.32833+5+17.9
20097.068.02+0.96+13.68.028.92+0.9+11.28.928.1-0.82-9.2
200815.1517.6+2.45+16.217.613.3-4.3-24.413.310.2-3.1-23.3
200722.220.9-1.3-5.920.919.95-0.95-4.519.9521.6+1.65+8.3
20069.6212.35+2.73+28.412.3512.5+0.15+1.212.510.7-1.8-14.4
20059.048.2-0.84-9.38.27.75-0.45-5.57.7510.15+2.4+31
200413.0513.35+0.3+2.313.3513-0.35-2.61310.2-2.8-21.5
200314.6513.5-1.15-7.813.515.5+2+14.815.517+1.5+9.7
200221.425.6+4.2+19.625.626+0.4+1.62623.1-2.9-11.2
平均漲跌互見+0+1.7上漲機率(56%)+1+2.7下跌機率(56%)+1.8+0.1
漲/跌漲 9 個月/ 跌 9 個月漲 10 個月/ 跌 8 個月漲 8 個月/ 跌 10 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201966.562.8-3.7-5.662.855.5-7.3-11.655.559.7+4.2+7.6
2018118.5113.5-5-4.2113.597.5-16-14.197.576.5-21-21.5
201724.0523.85-0.2-0.823.8531.45+7.6+31.931.4538.45+7+22.3
20161416.15+2.15+15.416.1518+1.85+11.51818.15+0.15+0.8
201510.69.38-1.22-11.59.388.29-1.09-11.68.298.59+0.3+3.6
201412.611.65-0.95-7.511.6511.95+0.3+2.611.9511.4-0.55-4.6
201310.110.2+0.1+110.29.98-0.22-2.29.9810.9+0.92+9.2
20129.788.39-1.39-14.28.398.72+0.33+3.98.7211.75+3.03+34.7
201123.7520.2-3.55-14.920.214.95-5.25-2614.9512.95-2-13.4
20103335.35+2.35+7.135.3537.4+2.05+5.837.442.3+4.9+13.1
20098.116.5+8.4+103.716.519.05+2.55+15.519.0521.3+2.25+11.8
200810.210.8+0.6+5.910.812.4+1.6+14.812.48.1-4.3-34.7
200721.627.65+6.05+2827.6523.05-4.6-16.623.0524.05+1+4.3
200610.710.55-0.15-1.410.559.18-1.37-139.1810.4+1.22+13.3
200510.1514.95+4.8+47.314.9511.8-3.15-21.111.812.4+0.6+5.1
200410.210.4+0.2+210.410.15-0.25-2.410.159.5-0.65-6.4
20031716.1-0.9-5.316.113.2-2.9-1813.213.8+0.6+4.5
200223.119.7-3.4-14.719.719.9+0.2+119.919.3-0.6-3
平均下跌機率(56%)+0.2+7.2下跌機率(56%)-1.4-2.8上漲機率(67%)-0.2+2.6
漲/跌漲 8 個月/ 跌 10 個月漲 8 個月/ 跌 10 個月漲 12 個月/ 跌 6 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201959.759.9+0.2+0.359.956.7-3.2-5.356.758.1+1.4+2.5
201876.549.65-26.85-35.149.6569.5+19.85+4069.559.9-9.6-13.8
201738.4535.2-3.25-8.535.239.95+4.75+13.539.9538.5-1.45-3.6
201618.1517.1-1.05-5.817.116.2-0.9-5.316.215.4-0.8-4.9
20158.599.8+1.21+14.19.89.15-0.65-6.69.1510.25+1.1+12
201411.410.65-0.75-6.610.6510.85+0.2+1.910.8511.8+0.95+8.8
201310.910.25-0.65-610.259.77-0.48-4.79.7710.2+0.43+4.4
201211.758.48-3.27-27.88.489.69+1.21+14.39.6910.15+0.46+4.7
201112.9513.25+0.3+2.313.259.03-4.22-31.89.0310.4+1.37+15.2
201042.336.8-5.5-1336.830.3-6.5-17.730.331.2+0.9+3
200921.315.45-5.85-27.515.4518.1+2.65+17.218.126.7+8.6+47.5
20088.16.25-1.85-22.86.254.65-1.6-25.64.654.52-0.13-2.8
200724.0519.5-4.55-18.919.518.3-1.2-6.218.319.7+1.4+7.7
200610.411.4+1+9.611.412.6+1.2+10.512.613.4+0.8+6.3
200512.48.41-3.99-32.28.418.28-0.13-1.58.2811.8+3.52+42.5
20049.59.2-0.3-3.29.29.15-0.05-0.59.158.75-0.4-4.4
200313.812-1.8-131212.6+0.6+512.613.1+0.5+4
200219.318.1-1.2-6.218.116.4-1.7-9.416.414.85-1.55-9.5
平均下跌機率(78%)-3.2-11.1下跌機率(61%)+0.5-0.7上漲機率(67%)+0.4+6.6
漲/跌漲 4 個月/ 跌 14 個月漲 7 個月/ 跌 11 個月漲 12 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。