Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6146 耕興股價過高PBR過高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
193 +4 +2.12% 189 189.5 193.5 189.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
24460.4 萬 25 1 張/筆 191.5 元 26.84 5.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45849.2 萬 42 1.1 張/筆 188.7 元 0 (0%)

連漲連跌: 首日上漲  ( +4元 / +2.12%)        
財報評分: 最新77分 / 平均76分        上櫃指數: 143.37 (0.97 / +0.68%)

(6146) 耕興 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1181080+1.5+2.4漲多(56%)718990+2.6+3.2漲跌互見
2181170+0.6+2.4漲多(61%)8184140-2.1-2.8跌多(78%)
3181350+2.1+2.7漲多(72%)9187110-1.1-0.6跌多(61%)
4181161+2+3漲多(61%)10187101-2.9-3.6跌多(56%)
518990+0.9+2漲跌互見11181080+2.7+1.2漲多(56%)
6185130-0.6+0.7跌多(72%)12171160+2.9+2.9漲多(65%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019141.5165+23.5+16.6165168+3+1.8168179.5+11.5+6.8
2018160.5164.5+4+2.5164.5156.5-8-4.9156.5160+3.5+2.2
2017170.5175+4.5+2.6175172-3-1.7172178.5+6.5+3.8
2016201.5197.5-4-2197.5185.5-12-6.1185.5164.5-21-11.3
2015156.5167+10.5+6.7167162.5-4.5-2.7162.5169.5+7+4.3
2014137.5120.5-17-12.4120.5133+12.5+10.4133146+13+9.8
201365.866.6+0.8+1.266.672+5.4+8.17274+2+2.8
201261.563+1.5+2.46365.2+2.2+3.565.268.2+3+4.6
201168.469+0.6+0.96967.2-1.8-2.667.265.9-1.3-1.9
201066.159.6-6.5-9.859.660.9+1.3+2.260.965.4+4.5+7.4
200927.129.55+2.45+929.5534.05+4.5+15.234.0538.4+4.35+12.8
200845.241.4-3.8-8.441.443.1+1.7+4.143.146.5+3.4+7.9
200744.643.4-1.2-2.743.443.2-0.2-0.543.245+1.8+4.2
20065553.3-1.7-3.153.353.5+0.2+0.453.559.2+5.7+10.7
200541.239.3-1.9-4.639.340.9+1.6+4.140.938.5-2.4-5.9
200448.350.5+2.2+4.650.552+1.5+35249-3-5.8
200361.556-5.5-8.95654.5-1.5-2.754.552.5-2-3.7
200240.660+19.4+47.86067+7+11.76767.5+0.5+0.7
平均上漲機率(56%)+1.5+2.4上漲機率(61%)+0.6+2.4上漲機率(72%)+2.1+2.7
漲/跌漲 10 個月/ 跌 8 個月漲 11 個月/ 跌 7 個月漲 13 個月/ 跌 5 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019179.5183+3.5+1.9183191+8+4.4191183.5-7.5-3.9
2018160164.5+4.5+2.8164.5151-13.5-8.2151148-3-2
2017178.5178.500178.5166.5-12-6.7166.5154-12.5-7.5
2016164.5177+12.5+7.6177174-3-1.7174166.5-7.5-4.3
2015169.5174.5+5+2.9174.5193+18.5+10.6193208.5+15.5+8
2014146132.5-13.5-9.2132.5135+2.5+1.9135131.5-3.5-2.6
20137474.5+0.5+0.774.576.6+2.1+2.876.676-0.6-0.8
201268.270.9+2.7+470.970.7-0.2-0.370.772+1.3+1.8
201165.976.8+10.9+16.576.874.9-1.9-2.574.971-3.9-5.2
201065.469.3+3.9+669.369.8+0.5+0.769.868.8-1-1.4
200938.448.8+10.4+27.148.851+2.2+4.55148.85-2.15-4.2
200846.548.2+1.7+3.748.247.3-0.9-1.947.342.2-5.1-10.8
20074544.8-0.2-0.444.846.35+1.55+3.546.3555.3+8.95+19.3
200659.254.1-5.1-8.654.151.2-2.9-5.451.244.5-6.7-13.1
200538.540.35+1.85+4.840.3540.85+0.5+1.240.8551.6+10.75+26.3
20044947-2-4.14765.5+18.5+39.465.565-0.5-0.8
200352.552-0.5-15249.4-2.6-549.457+7.6+15.4
200267.567-0.5-0.76766-1-1.56665-1-1.5
平均上漲機率(61%)+2+3漲跌互見+0.9+2下跌機率(72%)-0.6+0.7
漲/跌漲 11 個月/ 跌 6 個月漲 9 個月/ 跌 9 個月漲 5 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019183.5208+24.5+13.4208218.5+10.5+5218.5202-16.5-7.6
2018148144-4-2.7144138-6-4.2138134-4-2.9
2017154150.5-3.5-2.3150.5159.5+9+6159.5150.5-9-5.6
2016166.5179+12.5+7.5179166-13-7.3166157-9-5.4
2015208.5193.5-15-7.2193.5185-8.5-4.4185191+6+3.2
2014131.5145.5+14+10.6145.5143.5-2-1.4143.5155.5+12+8.4
20137691.4+15.4+20.391.487.5-3.9-4.387.588.5+1+1.1
20127269.7-2.3-3.269.767.9-1.8-2.667.965.7-2.2-3.2
20117168.8-2.2-3.168.864.5-4.3-6.264.563.7-0.8-1.2
201068.867.1-1.7-2.567.162.7-4.4-6.662.763.8+1.1+1.8
200948.8561.7+12.85+26.361.758.6-3.1-558.661.3+2.7+4.6
200842.243+0.8+1.94341.3-1.7-441.334.3-7-16.9
200755.361.8+6.5+11.861.857.8-4-6.557.862+4.2+7.3
200644.547.15+2.65+647.1544.4-2.75-5.844.443.75-0.65-1.5
200551.657.1+5.5+10.757.145.3-11.8-20.745.351.8+6.5+14.3
20046555.5-9.5-14.655.562+6.5+11.76261-1-1.6
20035752.5-4.5-7.952.556+3.5+6.75655-1-1.8
20026560-5-7.76059.5-0.5-0.859.557.5-2-3.4
平均漲跌互見+2.6+3.2下跌機率(78%)-2.1-2.8下跌機率(61%)-1.1-0.6
漲/跌漲 9 個月/ 跌 9 個月漲 4 個月/ 跌 14 個月漲 7 個月/ 跌 11 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019202190-12-5.9190193+3+1.6
2018134115-19-14.2115128+13+11.3128141.5+13.5+10.5
2017150.5153+2.5+1.7153154+1+0.7154160.5+6.5+4.2
2016157151-6-3.8151166.5+15.5+10.3166.5170.5+4+2.4
2015191197+6+3.1197191-6-3191201.5+10.5+5.5
2014155.5147.5-8-5.1147.5154+6.5+4.4154156.5+2.5+1.6
201388.5106+17.5+19.8106139.5+33.5+31.6139.5137.5-2-1.4
201265.766.3+0.6+0.966.366.8+0.5+0.866.865.8-1-1.5
201163.765.1+1.4+2.265.159.1-6-9.259.161.5+2.4+4.1
201063.866.7+2.9+4.566.767.6+0.9+1.367.668.4+0.8+1.2
200961.362+0.7+1.16263.6+1.6+2.663.666.1+2.5+3.9
200834.331.85-2.45-7.131.8528.7-3.15-9.928.727.1-1.6-5.6
20076251.5-10.5-16.951.547.1-4.4-8.547.145.2-1.9-4
200643.7543.2-0.55-1.343.243.1-0.1-0.243.144.6+1.5+3.5
200551.843.5-8.3-1643.546.65+3.15+7.246.6555+8.35+17.9
20046146.5-14.5-23.846.542-4.5-9.74241.2-0.8-1.9
20035553-2-3.65350.5-2.5-4.750.548.3-2.2-4.4
200257.557.50057.554.5-3-5.254.561.5+7+12.8
平均下跌機率(56%)-2.9-3.6上漲機率(56%)+2.7+1.2上漲機率(65%)+2.9+2.9
漲/跌漲 7 個月/ 跌 10 個月漲 10 個月/ 跌 8 個月漲 11 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。