Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6143 振曜資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.65 -0.2 -0.67% 29.85 29.5 29.9 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
205608.6 萬 113 1.8 張/筆 29.69 元 9.79 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
212633.3 萬 140 1.5 張/筆 29.87 元 -0.05 (-0.17%)

連漲連跌: 連3跌  ( -0.35元 / -1.17%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 118.6 (0.77 / +0.65%)

(6143) 振曜 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1197120-2.8-0.8跌多(63%)7187110+2.8+3.9跌多(61%)
2191090+1+3.1漲多(53%)8185130-4.3-4.6跌多(72%)
3191090+2.8+6.1漲多(53%)9181080+2.1+2.1漲多(56%)
4197120-0.6-1.5跌多(63%)10187110-3.3-4.6跌多(61%)
5181260+2.2+7.3漲多(67%)11188100+0.8+0.8跌多(56%)
6187110-2-3.3跌多(61%)12181260+1.3+6.5漲多(67%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202039.7535.6-4.15-10.435.634.4-1.2-3.434.429.85-4.55-13.2
201936.936.8-0.1-0.336.839.5+2.7+7.339.546.95+7.45+18.9
201853.346.6-6.7-12.646.640.35-6.25-13.440.3538.9-1.45-3.6
201769.367.3-2-2.967.362.7-4.6-6.862.762.6-0.1-0.2
201658.253.2-5-8.653.268.2+15+28.268.263-5.2-7.6
201548.3545.6-2.75-5.745.642.9-2.7-5.942.949.1+6.2+14.5
201468.373+4.7+6.97370.7-2.3-3.270.779.2+8.5+12
201340.345.6+5.3+13.245.648.55+2.95+6.548.5564+15.45+31.8
201227.228.7+1.5+5.528.732.35+3.65+12.732.3530.2-2.15-6.6
201174.566.9-7.6-10.266.954-12.9-19.35449.5-4.5-8.3
201013192.5-38.5-29.492.597.9+5.4+5.897.998.6+0.7+0.7
200915.315.9+0.6+3.915.917.65+1.75+1117.6519.3+1.65+9.3
200846.9536.3-10.65-22.736.340+3.7+10.24048.5+8.5+21.2
200737.836-1.8-4.83649.9+13.9+38.649.969.3+19.4+38.9
200619.7525.8+6.05+30.625.823.2-2.6-10.123.226.95+3.75+16.2
200511.3511.3-0.05-0.411.310.85-0.45-410.8511.45+0.6+5.5
200411.711.25-0.45-3.811.2512.5+1.25+11.112.512-0.5-4
200311.413.1+1.7+14.913.111.5-1.6-12.211.510.4-1.1-9.6
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20023137.8+6.8+21.937.840.2+2.4+6.340.240.1-0.1-0.2
平均下跌機率(63%)-2.8-0.8上漲機率(53%)+1+3.1上漲機率(53%)+2.8+6.1
漲/跌漲 7 個月/ 跌 12 個月漲 10 個月/ 跌 9 個月漲 10 個月/ 跌 9 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202029.8529.65-0.2-0.7
201946.9542.8-4.15-8.842.848.75+5.95+13.948.7546.25-2.5-5.1
201838.931.8-7.1-18.331.837.8+6+18.937.839.5+1.7+4.5
201762.668+5.4+8.66867-1-1.56763.7-3.3-4.9
20166356.6-6.4-10.256.662.8+6.2+1162.866.5+3.7+5.9
201549.158.7+9.6+19.658.762.7+4+6.862.761.5-1.2-1.9
201479.278.6-0.6-0.878.671.7-6.9-8.871.767.3-4.4-6.1
20136471.5+7.5+11.771.579.4+7.9+1179.480.3+0.9+1.1
201230.224.2-6-19.924.224.5+0.3+1.224.526.05+1.55+6.3
201149.557.4+7.9+1657.457.2-0.2-0.357.247.15-10.05-17.6
201098.685.7-12.9-13.185.788.7+3+3.588.777.5-11.2-12.6
200919.322.7+3.4+17.622.740+17.3+76.24034-6-15
200848.552.9+4.4+9.152.943.2-9.7-18.343.231.25-11.95-27.7
200769.362.6-6.7-9.762.677+14.4+237786+9+11.7
200626.9532+5.05+18.73225.6-6.4-2025.626.9+1.3+5.1
200511.4510.5-0.95-8.310.511.05+0.55+5.211.0510.75-0.3-2.7
20041210.3-1.7-14.210.311.15+0.85+8.311.1510.25-0.9-8.1
200310.49.65-0.75-7.29.6510.9+1.25+1310.913.7+2.8+25.7
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200240.132.3-7.8-19.532.328.4-3.9-12.128.423.4-5-17.6
平均下跌機率(63%)-0.6-1.5上漲機率(67%)+2.2+7.3下跌機率(61%)-2-3.3
漲/跌漲 7 個月/ 跌 12 個月漲 12 個月/ 跌 6 個月漲 7 個月/ 跌 11 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201946.2550+3.75+8.15040.2-9.8-19.640.240.8+0.6+1.5
201839.541.3+1.8+4.641.341.25-0.05-0.141.2536.8-4.45-10.8
201763.768+4.3+6.86859.2-8.8-12.959.257-2.2-3.7
201666.578.2+11.7+17.678.275-3.2-4.17564-11-14.7
201561.544.3-17.2-2844.350+5.7+12.95062.5+12.5+25
201467.367.2-0.1-0.167.241.65-25.55-3841.6540.5-1.15-2.8
201380.377-3.3-4.17775.2-1.8-2.375.279.2+4+5.3
201226.0531.95+5.9+22.631.9537.9+5.95+18.637.944.35+6.45+17
201147.1545.45-1.7-3.645.4532.4-13.05-28.732.428.4-4-12.3
201077.576.7-0.8-176.766.7-10-1366.783+16.3+24.4
20093451.3+17.3+50.951.366.4+15.1+29.466.484+17.6+26.5
200831.2530.05-1.2-3.830.0530-0.05-0.23022.1-7.9-26.3
200786125+39+45.312593.5-31.5-25.293.5104+10.5+11.2
200626.925.2-1.7-6.325.226.35+1.15+4.626.3530.9+4.55+17.3
200510.7510.5-0.25-2.310.59.99-0.51-4.99.9910.05+0.06+0.6
200410.259-1.25-12.2910.5+1.5+16.710.59.9-0.6-5.7
200313.713.1-0.6-4.413.111.1-2-15.311.111.4+0.3+2.7
200223.418.8-4.6-19.718.818.6-0.2-1.118.615.5-3.1-16.7
平均下跌機率(61%)+2.8+3.9下跌機率(72%)-4.3-4.6上漲機率(56%)+2.1+2.1
漲/跌漲 7 個月/ 跌 11 個月漲 5 個月/ 跌 13 個月漲 10 個月/ 跌 8 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201940.841.15+0.35+0.941.1540.45-0.7-1.740.4539.75-0.7-1.7
201836.831.35-5.45-14.831.3535.45+4.1+13.135.4536.9+1.45+4.1
20175754.1-2.9-5.154.153.2-0.9-1.753.253.3+0.1+0.2
20166463-1-1.66364.6+1.6+2.564.669.3+4.7+7.3
201562.573.7+11.2+17.973.761.6-12.1-16.461.658.2-3.4-5.5
201440.533-7.5-18.53341.75+8.75+26.541.7548.35+6.6+15.8
201379.273.4-5.8-7.373.465.4-8-10.965.468.3+2.9+4.4
201244.3551.2+6.85+15.451.242.2-9-17.642.240.3-1.9-4.5
201128.430.65+2.25+7.930.6525.55-5.1-16.625.5527.2+1.65+6.5
20108379.1-3.9-4.779.183.5+4.4+5.683.574.5-9-10.8
20098476.3-7.7-9.276.3117.5+41.2+54117.5131+13.5+11.5
200822.115.7-6.4-2915.713.65-2.05-13.113.6515.3+1.65+12.1
200710465.4-38.6-37.165.456.8-8.6-13.156.846.95-9.85-17.3
200630.927.95-2.95-9.527.9528.9+0.95+3.428.937.8+8.9+30.8
200510.0510.25+0.2+210.2511.4+1.15+11.211.419.75+8.35+73.2
20049.910.65+0.75+7.610.6510.3-0.35-3.310.311.35+1.05+10.2
200311.411-0.4-3.51111.1+0.1+0.911.111.7+0.6+5.4
200215.516.5+1+6.516.515.1-1.4-8.515.111.4-3.7-24.5
平均下跌機率(61%)-3.3-4.6下跌機率(56%)+0.8+0.8上漲機率(67%)+1.3+6.5
漲/跌漲 7 個月/ 跌 11 個月漲 8 個月/ 跌 10 個月漲 12 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。