Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特股價破低PBR近低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.8 -0.05 -0.25% 19.85 19.9 19.9 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
99196 萬 70 1.4 張/筆 19.86 元 27.89 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119237.5 萬 62 1.9 張/筆 19.94 元 +0.05 (+0.25%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.25%)        
財報評分: 最新57分 / 平均65分        上市指數: 10947.26 (2.73 / +0.02%)

(6136) 富爾特 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
118990+2.9+5漲跌互見7185130-3.8-8.4跌多(72%)
2181341+0.9+3.3漲多(72%)8177100-0.1-2.3跌多(59%)
3181530+3.4+8.9漲多(83%)9176110-1.4-2.9跌多(65%)
4187110-1.6-1.1跌多(61%)10171070+0.4+0.3漲多(59%)
518882+0.4+2.6漲跌互見1117890-0.6-1.3跌多(53%)
618990-2.3-3.4漲跌互見12171160+0.4+2.3漲多(65%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20191819.15+1.15+6.419.1520.2+1.05+5.520.220.75+0.55+2.7
201823.924.15+0.25+124.1524.150024.1524.35+0.2+0.8
201723.8524.05+0.2+0.824.0524.85+0.8+3.324.8525.25+0.4+1.6
201623.322.75-0.55-2.422.7523.65+0.9+423.6524.2+0.55+2.3
201525.9525.9-0.05-0.225.926.3+0.4+1.526.327.2+0.9+3.4
201424.926.6+1.7+6.826.627.1+0.5+1.927.127.9+0.8+3
201324.725.05+0.35+1.425.0525.1+0.05+0.225.127.1+2+8
201226.627.4+0.8+327.429.8+2.4+8.829.829.95+0.15+0.5
20113535.35+0.35+135.3534.9-0.45-1.334.940.8+5.9+16.9
201034.233.5-0.7-233.533.65+0.15+0.433.6538.15+4.5+13.4
200912.211.9-0.3-2.511.914.55+2.65+22.314.5522.55+8+55
200823.520.7-2.8-11.920.723.05+2.35+11.423.0526.25+3.2+13.9
200719.518.9-0.6-3.118.919+0.1+0.51922.2+3.2+16.8
20061715.35-1.65-9.715.3514.2-1.15-7.514.213.65-0.55-3.9
200525.224.3-0.9-3.624.326+1.7+72627.1+1.1+4.2
200480.588+7.5+9.38885.5-2.5-2.885.581.5-4-4.7
200375.570-5.5-7.37063.5-6.5-9.363.559.5-4-6.3
200251103.5+52.5+102.9103.5117.5+14+13.5117.5156+38.5+32.8
平均漲跌互見+2.9+5上漲機率(72%)+0.9+3.3上漲機率(83%)+3.4+8.9
漲/跌漲 9 個月/ 跌 9 個月漲 13 個月/ 跌 4 個月漲 15 個月/ 跌 3 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201920.7521.3+0.55+2.721.320.85-0.45-2.120.8521.15+0.3+1.4
201824.3523.9-0.45-1.823.923.90023.924.05+0.15+0.6
201725.2524.4-0.85-3.424.425.1+0.7+2.925.125.55+0.45+1.8
201624.224.15-0.05-0.224.1523.95-0.2-0.823.9524.6+0.65+2.7
201527.226.8-0.4-1.526.826.75-0.05-0.226.7526.8+0.05+0.2
201427.927.2-0.7-2.527.227.75+0.55+227.7527.95+0.2+0.7
201327.127.2+0.1+0.427.227.15-0.05-0.227.1525-2.15-7.9
201229.9529.4-0.55-1.829.428.75-0.65-2.228.7529.7+0.95+3.3
201140.840.25-0.55-1.340.2540.250040.2540.5+0.25+0.6
201038.1537-1.15-33735.1-1.9-5.135.134.7-0.4-1.1
200922.5522.6+0.05+0.222.625.5+2.9+12.825.524.3-1.2-4.7
200826.2527+0.75+2.92728.1+1.1+4.128.123.9-4.2-14.9
200722.222.5+0.3+1.422.523.5+1+4.423.525+1.5+6.4
200613.6515.8+2.15+15.815.818.1+2.3+14.618.115.7-2.4-13.3
200527.123.5-3.6-13.323.526.25+2.75+11.726.2525.7-0.55-2.1
200481.571-10.5-12.97164.5-6.5-9.264.561-3.5-5.4
200359.566.5+7+11.866.579+12.5+18.87968-11-13.9
2002156134.5-21.5-13.8134.5128.5-6-4.5128.5108-20.5-16
平均下跌機率(61%)-1.6-1.1漲跌互見+0.4+2.6漲跌互見-2.3-3.4
漲/跌漲 7 個月/ 跌 11 個月漲 8 個月/ 跌 8 個月漲 9 個月/ 跌 9 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201921.1519.8-1.35-6.4
201824.0522.3-1.75-7.322.320.3-2-920.318.25-2.05-10.1
201725.5523.95-1.6-6.323.9523.75-0.2-0.823.7523.7-0.05-0.2
201622.523.15+0.65+2.923.1523.1-0.05-0.223.123-0.1-0.4
201526.824.25-2.55-9.524.2522.7-1.55-6.422.723.5+0.8+3.5
201427.9525.25-2.7-9.725.2526.2+0.95+3.826.225.6-0.6-2.3
20132525.3+0.3+1.225.324.15-1.15-4.524.1523.9-0.25-1
201229.725.4-4.3-14.525.425.75+0.35+1.425.7524.85-0.9-3.5
201140.532-8.5-213229.7-2.3-7.229.727.5-2.2-7.4
201034.731.7-3-8.631.731.15-0.55-1.731.1534.25+3.1+10
200924.321.6-2.7-11.121.621.2-0.4-1.921.223.4+2.2+10.4
200823.919.5-4.4-18.419.519.8+0.3+1.519.814.15-5.65-28.5
20072524.7-0.3-1.224.725.2+0.5+225.226.85+1.65+6.5
200615.716+0.3+1.91615.8-0.2-1.215.815.35-0.45-2.8
200525.727+1.3+5.123.116.35-6.75-29.216.3517.5+1.15+7
20046139.3-21.7-35.639.341+1.7+4.34133.9-7.1-17.3
20036872+4+5.97272.5+0.5+0.772.574+1.5+2.1
200210887-21-19.48795.5+8.5+9.895.580.5-15-15.7
平均下跌機率(72%)-3.8-8.4下跌機率(59%)-0.1-2.3下跌機率(65%)-1.4-2.9
漲/跌漲 5 個月/ 跌 13 個月漲 7 個月/ 跌 10 個月漲 6 個月/ 跌 11 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201818.2517.2-1.05-5.817.217.75+0.55+3.217.7518+0.25+1.4
201723.723.9+0.2+0.823.923.85-0.05-0.223.8523.9+0.05+0.2
20162322.9-0.1-0.422.924+1.1+4.82423.85-0.15-0.6
201523.524.2+0.7+324.224-0.2-0.82423.3-0.7-2.9
201425.625-0.6-2.32525.3+0.3+1.225.325.95+0.65+2.6
201323.924.15+0.25+124.1524.25+0.1+0.424.2524.9+0.65+2.7
201224.8523.25-1.6-6.423.2524+0.75+3.22424.7+0.7+2.9
201127.527.9+0.4+1.527.925.55-2.35-8.425.5526.6+1.05+4.1
201034.2534-0.25-0.73433.9-0.1-0.333.935+1.1+3.2
200923.424.25+0.85+3.624.2526.55+2.3+9.526.5534.2+7.65+28.8
200814.1514.25+0.1+0.714.2512.6-1.65-11.612.612.2-0.4-3.2
200726.8529.55+2.7+10.129.5524.95-4.6-15.624.9523.5-1.45-5.8
200615.3516.4+1.05+6.816.417.95+1.55+9.517.9519.5+1.55+8.6
200517.516.4-1.1-6.316.416.1-0.3-1.816.117+0.9+5.6
200433.928.7-5.2-15.328.726-2.7-9.42625.2-0.8-3.1
20037477.5+3.5+4.777.579+1.5+1.97980.5+1.5+1.9
200280.588+7.5+9.38881-7-88175.5-5.5-6.8
平均上漲機率(59%)+0.4+0.3下跌機率(53%)-0.6-1.3上漲機率(65%)+0.4+2.3
漲/跌漲 10 個月/ 跌 7 個月漲 8 個月/ 跌 9 個月漲 11 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。