Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6120 達運股價近低PBR低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 -0.15 -1.06% 14.15 14.15 14.3 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1921,675 萬 507 2.4 張/筆 14.05 元 N/A 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7431,055 萬 327 2.3 張/筆 14.21 元 -0.05 (-0.35%)

連漲連跌: 連3跌  ( -0.25元 / -1.75%)        
財報評分: 最新40分 / 平均40分        上市指數: 11686.35 (-38.74 / -0.33%)

(6120) 達運 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1191090+3.9+11漲多(53%)7187101+0.6+2.3跌多(56%)
2191261+1.3+8.6漲多(63%)818891-0.6+0.5跌多(50%)
318981-0.5+3.4漲多(50%)918990+0.1+0.4漲跌互見
4188100+0.9+2.2跌多(56%)10183150-1.4-5.3跌多(83%)
5186120-3.4-2.4跌多(67%)1118981-0.1-1.6漲多(50%)
6187110-2.9-7.3跌多(61%)12181080+1.4+5.4漲多(56%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202015.1514.6-0.55-3.614.614-0.6-4.1
201916.0517+0.95+5.91720.6+3.6+21.220.620.600
201837.0535.95-1.1-335.9529.9-6.05-16.829.927.2-2.7-9
201712.7512.8+0.05+0.412.813.75+0.95+7.413.7514.15+0.4+2.9
201610.258.65-1.6-15.68.659.24+0.59+6.89.2411.75+2.51+27.2
201514.614.95+0.35+2.414.9517.3+2.35+15.717.318.6+1.3+7.5
201411.311.5+0.2+1.811.512.5+1+8.712.512.7+0.2+1.6
201315.5515-0.55-3.51515001515.25+0.25+1.7
201216.419.2+2.8+17.119.221.2+2+10.421.219.2-2-9.4
201129.5529.2-0.35-1.229.228.45-0.75-2.628.4527.9-0.55-1.9
201044.833.7-11.1-24.833.733.15-0.55-1.633.1535.95+2.8+8.4
20095.875.64-0.23-3.95.647.06+1.42+25.27.0610.3+3.24+45.9
200818.6512.05-6.6-35.412.0519+6.95+57.71918.8-0.2-1.1
200732.732-0.7-2.13235.45+3.45+10.835.4540.2+4.75+13.4
200657.158.1+1+1.858.162.1+4+6.962.158.3-3.8-6.1
200539.139.8+0.7+1.839.847.5+7.7+19.347.557.6+10.1+21.3
200425.529.4+3.9+15.329.432.2+2.8+9.532.226.1-6.1-18.9
200327.330.2+2.9+10.630.227.1-3.1-10.327.125.2-1.9-7
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200234.2118+83.8+245118116.5-1.5-1.3116.599-17.5-15
平均上漲機率(53%)+3.9+11上漲機率(63%)+1.3+8.6上漲機率(50%)-0.5+3.4
漲/跌漲 10 個月/ 跌 9 個月漲 12 個月/ 跌 6 個月漲 9 個月/ 跌 8 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201920.619.3-1.3-6.319.319.15-0.15-0.819.1518.9-0.25-1.3
201827.223.25-3.95-14.523.2526.5+3.25+1426.528.7+2.2+8.3
201714.1513.8-0.35-2.513.813.9+0.1+0.713.913.4-0.5-3.6
201611.7512.1+0.35+312.19.68-2.42-209.6811.85+2.17+22.4
201518.617.95-0.65-3.517.9517.8-0.15-0.817.815.35-2.45-13.8
201412.712.25-0.45-3.512.2511.5-0.75-6.111.512.15+0.65+5.7
201315.2514.4-0.85-5.614.415.2+0.8+5.615.213-2.2-14.5
201219.216.55-2.65-13.816.5515.65-0.9-5.415.6516.35+0.7+4.5
201127.926.8-1.1-3.926.826.3-0.5-1.926.322.5-3.8-14.4
201035.9540.9+4.95+13.840.935.8-5.1-12.535.832.15-3.65-10.2
200910.314.4+4.1+39.814.422.3+7.9+54.922.317.95-4.35-19.5
200818.819.25+0.45+2.419.2517.6-1.65-8.617.612-5.6-31.8
200740.244.75+4.55+11.344.7540.85-3.9-8.740.8542.85+2+4.9
200658.356-2.3-3.95647.3-8.7-15.547.338.7-8.6-18.2
200557.663.1+5.5+9.563.150.6-12.5-19.850.652.6+2+4
200426.135.9+9.8+37.535.940+4.1+11.44028.4-11.6-29
200325.218.3-6.9-27.418.319.9+1.6+8.719.921.3+1.4+7
200299106+7+7.110664.5-41.5-39.264.543.4-21.1-32.7
平均下跌機率(56%)+0.9+2.2下跌機率(67%)-3.4-2.4下跌機率(61%)-2.9-7.3
漲/跌漲 8 個月/ 跌 10 個月漲 6 個月/ 跌 12 個月漲 7 個月/ 跌 11 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201918.918.1-0.8-4.218.118.10018.117.55-0.55-3
201828.728.75+0.05+0.228.7524-4.75-16.52421.6-2.4-10
201713.412.7-0.7-5.212.722.3+9.6+75.622.325.3+3+13.5
201611.8513.85+2+16.913.8512.6-1.25-912.612.95+0.35+2.8
201515.3510.75-4.6-3010.7511.15+0.4+3.711.1511.9+0.75+6.7
201412.1514.25+2.1+17.314.2512.85-1.4-9.812.8512.4-0.45-3.5
20131312.95-0.05-0.412.9511.75-1.2-9.311.7511.8+0.05+0.4
201216.3515.25-1.1-6.715.2515.35+0.1+0.715.3515.5+0.15+1
201122.519-3.5-15.61918.1-0.9-4.718.117.3-0.8-4.4
201032.1532.150032.1526.6-5.55-17.326.635.2+8.6+32.3
200917.9524+6.05+33.72426.15+2.15+926.1535.2+9.05+34.6
20081211.3-0.7-5.811.312.8+1.5+13.312.89.3-3.5-27.3
200742.8542-0.85-24233.5-8.5-20.233.535.45+1.95+5.8
200638.738.35-0.35-0.938.3540.35+2+5.240.3535.5-4.85-12
200552.658.7+6.1+11.658.759+0.3+0.55956.8-2.2-3.7
200428.427.9-0.5-1.827.930.8+2.9+10.430.832.1+1.3+4.2
200321.328.3+7+32.928.322.8-5.5-19.422.821.1-1.7-7.5
200243.444+0.6+1.43634.6-1.4-3.934.626.9-7.7-22.3
平均下跌機率(56%)+0.6+2.3下跌機率(50%)-0.6+0.5漲跌互見+0.1+0.4
漲/跌漲 7 個月/ 跌 10 個月漲 8 個月/ 跌 9 個月漲 9 個月/ 跌 9 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201917.5516.6-0.95-5.416.614.95-1.65-9.914.9515.15+0.2+1.3
201821.615.3-6.3-29.215.317.85+2.55+16.717.8516.05-1.8-10.1
201725.332.65+7.35+29.132.6534.3+1.65+5.134.337.05+2.75+8
201612.9512.2-0.75-5.812.212.20012.212.75+0.55+4.5
201511.912.85+0.95+812.8510.65-2.2-17.110.6510.25-0.4-3.8
201412.411.8-0.6-4.811.812.95+1.15+9.712.9514.6+1.65+12.7
201311.811.25-0.55-4.711.2510.25-1-8.910.2511.3+1.05+10.2
201215.514.25-1.25-8.114.2515.65+1.4+9.815.6515.55-0.1-0.6
201117.317.2-0.1-0.617.216.5-0.7-4.116.516.4-0.1-0.6
201035.230.15-5.05-14.330.1530.25+0.1+0.330.2529.55-0.7-2.3
200935.230.5-4.7-13.430.537.3+6.8+22.337.344.8+7.5+20.1
20089.37.11-2.19-23.57.114.85-2.26-31.84.855.87+1.02+21
200735.4532-3.45-9.73221.95-10.05-31.421.9518.65-3.3-15
200635.533.65-1.85-5.233.6533.4-0.25-0.733.432.7-0.7-2.1
200556.848.85-7.95-1448.8551.9+3.05+6.251.957.1+5.2+10
200432.127.5-4.6-14.327.530.2+2.7+9.830.239.1+8.9+29.5
200321.118.6-2.5-11.818.621.1+2.5+13.421.125.5+4.4+20.9
200226.935.4+8.5+31.635.429-6.4-18.12927.3-1.7-5.9
平均下跌機率(83%)-1.4-5.3上漲機率(50%)-0.1-1.6上漲機率(56%)+1.4+5.4
漲/跌漲 3 個月/ 跌 15 個月漲 9 個月/ 跌 8 個月漲 10 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。