Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.55 -0.05 -0.3% 16.6 16.55 16.65 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
216357.8 萬 117 1.8 張/筆 16.56 元 N/A 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
468768.7 萬 208 2.2 張/筆 16.42 元 -0.05 (-0.3%)

連漲連跌: 連2跌  ( -0.1元 / -0.6%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 147.82 (-0.09 / -0.06%)

(5213) 亞昕 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
117890+0.6+3.1跌多(53%)717980+0.3+1.9漲多(53%)
217971-0.1+0.9漲多(53%)8175120-1.7-7.5跌多(71%)
316790+0.3+1.7跌多(56%)9176110-0.1+13.7跌多(65%)
417791+0.7+3.8跌多(53%)1017791+0.2+0.2跌多(53%)
517791-0.2+0.4跌多(53%)1117872-0.7-3.8漲多(47%)
61751110+1跌多(65%)12171070+0.7+3.9漲多(59%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202018.8516.9-1.95-10.316.916.55-0.35-2.1
201915.5515.95+0.4+2.615.9516+0.05+0.31620.05+4.05+25.3
201817.517.8+0.3+1.717.816.95-0.85-4.816.9517.45+0.5+2.9
201712.9512.9-0.05-0.412.913.95+1.05+8.113.9514.05+0.1+0.7
20161514.3-0.7-4.714.314.30014.315.25+0.95+6.6
201518.817.9-0.9-4.817.918.25+0.35+218.2517.7-0.55-3
201423.923-0.9-3.82323.25+0.25+1.123.2523.2-0.05-0.2
201322.0525.4+3.35+15.225.424.85-0.55-2.224.8524.65-0.2-0.8
201222.3521-1.35-62124.6+3.6+17.124.624.85+0.25+1
201138.3540.4+2.05+5.340.437.45-2.95-7.337.4534.1-3.35-8.9
201030.835.6+4.8+15.635.632.6-3-8.432.637+4.4+13.5
20097.146.61-0.53-7.46.616.7+0.09+1.46.77.61+0.91+13.6
200817.517.1-0.4-2.317.119.8+2.7+15.819.819.7-0.1-0.5
200726.129.95+3.85+14.829.9528.45-1.5-528.4527.5-0.95-3.3
20064.045.68+1.64+40.65.685-0.68-1254.65-0.35-7
20054.263.94-0.32-7.53.944.29+0.35+8.94.294-0.29-6.8
20041515.7+0.7+4.715.716+0.3+1.91614.95-1.05-6.6
平均下跌機率(53%)+0.6+3.1上漲機率(53%)-0.1+0.9下跌機率(56%)+0.3+1.7
漲/跌漲 8 個月/ 跌 9 個月漲 9 個月/ 跌 7 個月漲 7 個月/ 跌 9 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201920.0518.95-1.1-5.518.9519.05+0.1+0.519.0517-2.05-10.8
201817.4518.6+1.15+6.618.620.25+1.65+8.920.2523.5+3.25+16
201714.0513.8-0.25-1.813.813.85+0.05+0.413.8513.8500
201615.2514.75-0.5-3.314.7514.05-0.7-4.714.0514-0.05-0.4
201517.718.55+0.85+4.818.5517.95-0.6-3.217.9517.4-0.55-3.1
201423.221.2-2-8.621.220.55-0.65-3.120.5520.15-0.4-1.9
201324.6528.15+3.5+14.228.1527-1.15-4.12724.8-2.2-8.1
201224.8523.2-1.65-6.623.223.4+0.2+0.923.423-0.4-1.7
201134.139.5+5.4+15.839.539.50039.540+0.5+1.3
20103737003735.4-1.6-4.335.433.75-1.65-4.7
20097.6111+3.39+44.51114.85+3.85+3514.8521.3+6.45+43.4
200819.727.05+7.35+37.327.0525-2.05-7.62522.5-2.5-10
200727.526.1-1.4-5.126.126.2+0.1+0.426.225.2-1-3.8
20064.654.44-0.21-4.54.444-0.44-9.943.91-0.09-2.2
200543.56-0.44-113.564.11+0.55+15.44.114.19+0.08+1.9
200414.9515.6+0.65+4.315.614.6-1-6.414.611.55-3.05-20.9
200318.615.6-3-16.115.613.7-1.9-12.213.716.6+2.9+21.2
平均下跌機率(53%)+0.7+3.8下跌機率(53%)-0.2+0.4下跌機率(65%)0+1
漲/跌漲 7 個月/ 跌 9 個月漲 7 個月/ 跌 9 個月漲 5 個月/ 跌 11 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20191717.1+0.1+0.617.117.85+0.75+4.417.8517.15-0.7-3.9
201823.519.95-3.55-15.119.9518.9-1.05-5.318.918.55-0.35-1.9
201713.8514+0.15+1.11414.05+0.05+0.414.0515.3+1.25+8.9
20161413.7-0.3-2.113.713.9+0.2+1.513.913.3-0.6-4.3
201517.417.25-0.15-0.917.2515.05-2.2-12.815.0516.75+1.7+11.3
201420.1519.2-0.95-4.719.218.05-1.15-618.0517.4-0.65-3.6
201324.826.1+1.3+5.226.123.35-2.75-10.523.3522.75-0.6-2.6
20122323.3+0.3+1.323.323.45+0.15+0.623.4525.25+1.8+7.7
20114042.8+2.8+742.838.3-4.5-10.538.324.6-13.7-35.8
201033.7530.1-3.65-10.830.134.4+4.3+14.334.432.45-1.95-5.7
200921.337.2+15.9+74.637.225.35-11.85-31.925.3527.5+2.15+8.5
200822.518.35-4.15-18.418.3512.8-5.55-30.212.89.12-3.68-28.8
200725.226+0.8+3.22623.1-2.9-11.223.126.05+2.95+12.8
20063.914.58+0.67+17.14.584.5-0.08-1.74.518.1+13.6+302.2
20054.194.29+0.1+2.44.293.82-0.47-113.823.6-0.22-5.8
200411.559.15-2.4-20.89.157.6-1.55-16.97.66-1.6-21.1
200316.615.5-1.1-6.615.515.3-0.2-1.315.314.45-0.85-5.6
平均上漲機率(53%)+0.3+1.9下跌機率(71%)-1.7-7.5下跌機率(65%)-0.1+13.7
漲/跌漲 9 個月/ 跌 8 個月漲 5 個月/ 跌 12 個月漲 6 個月/ 跌 11 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201917.1516.95-0.2-1.216.9517.3+0.35+2.117.318.85+1.55+9
201818.5515.3-3.25-17.515.316.2+0.9+5.916.215.55-0.65-4
201715.317+1.7+11.11716.8-0.2-1.216.817.5+0.7+4.2
201613.312.9-0.4-312.913+0.1+0.81312.95-0.05-0.4
201516.7515.1-1.65-9.915.115.10015.115-0.1-0.7
201417.417.2-0.2-1.117.217-0.2-1.21718.8+1.8+10.6
201322.7523+0.25+1.12324.85+1.85+824.8523.9-0.95-3.8
201225.2521.7-3.55-14.121.721.75+0.05+0.221.7522.05+0.3+1.4
201124.623.95-0.65-2.623.9518.2-5.75-2418.222.35+4.15+22.8
201032.4533.7+1.25+3.933.734.5+0.8+2.434.538.35+3.85+11.2
200927.533.95+6.45+23.533.9531-2.95-8.73130.8-0.2-0.6
20089.126.99-2.13-23.46.996.39-0.6-8.66.397.14+0.75+11.7
200726.0529.6+3.55+13.629.619.9-9.7-32.819.917.5-2.4-12.1
200618.120.1+2+1120.124.8+4.7+23.424.826.1+1.3+5.2
20053.64.2+0.6+16.74.24.35+0.15+3.64.354.04-0.31-7.1
2004660063.89-2.11-35.23.894.26+0.37+9.5
200314.4513.8-0.65-4.513.813.80013.815+1.2+8.7
平均下跌機率(53%)+0.2+0.2上漲機率(47%)-0.7-3.8上漲機率(59%)+0.7+3.9
漲/跌漲 7 個月/ 跌 9 個月漲 8 個月/ 跌 7 個月漲 10 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。