Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5007 三星股價近高PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.8 -0.2 -0.39% 51 51 51.1 50.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
56285.9 萬 37 1.5 張/筆 50.96 元 16.71 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33168.7 萬 22 1.5 張/筆 51.04 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.2元 / -0.39%)        
財報評分: 最新60分 / 平均58分        上市指數: 11609.64 (14.99 / +0.13%)

(5007) 三星 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1221291-0.6+1.1漲多(55%)72210111-0.3-3.3跌多(50%)
2221471+1.2+3.1漲多(64%)82210120-0.3+0.2跌多(55%)
3221453+1.3+4.3漲多(64%)92210120+0.1+1.2跌多(55%)
42211110+0.1+1.8漲跌互見10228140-1.1-4.8跌多(64%)
5227150+0.3-0.5跌多(68%)112210120-0.7-0.6跌多(55%)
6228122-0.7-2.6跌多(55%)12221642+1.5+6.9漲多(73%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20195452.7-1.3-2.452.752.3-0.4-0.852.352.300
20185955-4-6.85559+4+7.3595900
201754.953-1.9-3.55353.8+0.8+1.553.853.1-0.7-1.3
201664.564-0.5-0.8646400646400
201575.276.1+0.9+1.276.177.1+1+1.377.179.4+2.3+3
201469.971+1.1+1.67180+9+12.78090.3+10.3+12.9
201342.642.8+0.2+0.542.846.3+3.5+8.246.347.7+1.4+3
201241.9542+0.05+0.14243.8+1.8+4.343.846+2.2+5
201132.532.4-0.1-0.332.431.9-0.5-1.531.934+2.1+6.6
201027.528.2+0.7+2.528.227.3-0.9-3.227.328.55+1.25+4.6
200916.716.70016.715.7-1-615.715.8+0.1+0.6
200829.826.8-3-10.126.827+0.2+0.72728.8+1.8+6.7
200724.9527.1+2.15+8.627.128.75+1.65+6.128.7530.9+2.15+7.5
200618.1520.2+2.05+11.320.220-0.2-12019.85-0.15-0.7
200532.832.6-0.2-0.632.632.4-0.2-0.632.430.3-2.1-6.5
200423.725.9+2.2+9.325.930+4.1+15.83031.2+1.2+4
200314.317.9+3.6+25.217.916.3-1.6-8.916.316.2-0.1-0.6
20028.47.95-0.45-5.47.958.75+0.8+10.18.7512.5+3.75+42.9
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.38+1.7+2788.45+0.45+5.68.458.6+0.15+1.8
200012.813.3+0.5+3.913.314.7+1.4+10.514.713.3-1.4-9.5
19994627.4-18.6-40.427.428.4+1+3.628.429.6+1.2+4.2
199837.438.7+1.3+3.538.739.5+0.8+2.139.543.3+3.8+9.6
平均上漲機率(55%)-0.6+1.1上漲機率(64%)+1.2+3.1上漲機率(64%)+1.3+4.3
漲/跌漲 12 個月/ 跌 9 個月漲 14 個月/ 跌 7 個月漲 14 個月/ 跌 5 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201952.354.4+2.1+454.453.9-0.5-0.953.953.3-0.6-1.1
20185957.1-1.9-3.257.156-1.1-1.95656.1+0.1+0.2
201753.153.8+0.7+1.353.853.7-0.1-0.253.750.9-2.8-5.2
20166459.6-4.4-6.959.660.2+0.6+160.260-0.2-0.3
201579.478-1.4-1.87873.3-4.7-673.373.300
201490.388.2-2.1-2.388.285-3.2-3.68586+1+1.2
201347.747.45-0.25-0.547.4558.3+10.85+22.958.358.1-0.2-0.3
20124645.1-0.9-245.144.35-0.75-1.744.3543.7-0.65-1.5
20113438+4+11.83845.2+7.2+18.945.245.7+0.5+1.1
201028.5529.35+0.8+2.829.3529.6+0.25+0.929.627.2-2.4-8.1
200915.816.55+0.75+4.716.5516.25-0.3-1.816.2516.6+0.35+2.2
200828.828.1-0.7-2.428.129.5+1.4+529.527.8-1.7-5.8
200730.931.2+0.3+131.229.8-1.4-4.529.832.8+3+10.1
200619.8522+2.15+10.82221.7-0.3-1.421.721.85+0.15+0.7
200530.329.5-0.8-2.629.528.3-1.2-4.128.323.6-4.7-16.6
200431.227.8-3.4-10.927.828.8+1+3.628.830+1.2+4.2
200316.216.8+0.6+3.716.816.4-0.4-2.416.418.7+2.3+14
200212.514.3+1.8+14.414.313.65-0.65-4.513.6513-0.65-4.8
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20018.610.5+1.9+22.110.59.4-1.1-10.59.49.400
200013.311.75-1.55-11.711.7510.6-1.15-9.810.67.75-2.85-26.9
199929.627.7-1.9-6.427.718.89-8.81-31.818.8917.1-1.79-9.5
199843.349.1+5.8+13.449.159.5+10.4+21.259.553-6.5-10.9
平均漲跌互見+0.1+1.8下跌機率(68%)+0.3-0.5下跌機率(55%)-0.7-2.6
漲/跌漲 11 個月/ 跌 11 個月漲 7 個月/ 跌 15 個月漲 8 個月/ 跌 12 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201953.353-0.3-0.65351.9-1.1-2.151.951.4-0.5-1
201856.154.5-1.6-2.954.554-0.5-0.95453.5-0.5-0.9
201750.950.8-0.1-0.250.860.5+9.7+19.160.560.2-0.3-0.5
20166060.5+0.5+0.860.558.9-1.6-2.658.958.5-0.4-0.7
201573.376.4+3.1+4.276.458.2-18.2-23.858.261.1+2.9+5
20148688+2+2.38883.5-4.5-5.183.583.4-0.1-0.1
201358.163.3+5.2+963.371.3+8+12.671.365.2-6.1-8.6
201243.737.9-5.8-13.337.940+2.1+5.54044.3+4.3+10.7
201145.746.1+0.4+0.946.149.5+3.4+7.449.543.2-6.3-12.7
201027.227.85+0.65+2.427.8528.7+0.85+3.128.727.95-0.75-2.6
200916.616.8+0.2+1.216.817+0.2+1.21720.6+3.6+21.2
200827.827.80027.827.1-0.7-2.527.124.7-2.4-8.9
200732.830.85-1.95-5.930.8529-1.85-62929.1+0.1+0.3
200621.8519.7-2.15-9.819.721.2+1.5+7.621.221.9+0.7+3.3
200523.620.1-3.5-14.820.120-0.1-0.52019.8-0.2-1
20043030.1+0.1+0.330.130.4+0.3+130.433+2.6+8.6
200318.719.6+0.9+4.819.619.3-0.3-1.519.320.4+1.1+5.7
20021312.7-0.3-2.312.713.8+1.1+8.713.813.2-0.6-4.3
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20019.48.1-1.3-13.88.18.45+0.35+4.38.458.1-0.35-4.1
20007.755.95-1.8-23.25.955.4-0.55-9.25.45.55+0.15+2.8
199917.114.5-2.6-15.214.514.1-0.4-2.814.115.4+1.3+9.2
19985355+2+3.85550-5-9.15053+3+6
平均下跌機率(50%)-0.3-3.3下跌機率(55%)-0.3+0.2下跌機率(55%)+0.1+1.2
漲/跌漲 10 個月/ 跌 11 個月漲 10 個月/ 跌 12 個月漲 10 個月/ 跌 12 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201951.451.8+0.4+0.851.851-0.8-1.55150.8-0.2-0.4
201853.549.45-4.05-7.649.4551.1+1.65+3.351.154+2.9+5.7
201760.260.9+0.7+1.260.962.4+1.5+2.562.459-3.4-5.4
201658.555.1-3.4-5.855.154.5-0.6-1.154.554.9+0.4+0.7
201561.166.4+5.3+8.766.461.7-4.7-7.161.764.5+2.8+4.5
201483.479-4.4-5.37972.7-6.3-872.775.2+2.5+3.4
201365.266.4+1.2+1.866.467.6+1.2+1.867.669.9+2.3+3.4
201244.342.55-1.75-442.5542.7+0.15+0.442.742.6-0.1-0.2
201143.243.25+0.05+0.143.2542.4-0.85-242.441.95-0.45-1.1
201027.9529+1.05+3.82928.75-0.25-0.928.7532.5+3.75+13
200920.619.75-0.85-4.119.7521.05+1.3+6.621.0527.5+6.45+30.6
200824.716.95-7.75-31.416.9516.7-0.25-1.516.716.700
200729.129.9+0.8+2.729.929.8-0.1-0.329.829.800
200621.924.1+2.2+1024.124.25+0.15+0.624.2524.95+0.7+2.9
200519.819-0.8-41916.8-2.2-11.616.818.15+1.35+8
20043331.5-1.5-4.531.532.7+1.2+3.832.732.8+0.1+0.3
200320.419.7-0.7-3.419.720.4+0.7+3.620.423.7+3.3+16.2
200213.211.4-1.8-13.611.411.6+0.2+1.811.614.3+2.7+23.3
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20018.17.85-0.25-3.17.857.7-0.15-1.97.78.4+0.7+9.1
20005.554.4-1.15-20.74.45.1+0.7+15.95.16.3+1.2+23.5
199915.412.9-2.5-16.212.912.5-0.4-3.112.512.8+0.3+2.4
19985347.5-5.5-10.447.540.79-6.71-14.140.7946+5.21+12.8
平均下跌機率(64%)-1.1-4.8下跌機率(55%)-0.7-0.6上漲機率(73%)+1.5+6.9
漲/跌漲 8 個月/ 跌 14 個月漲 10 個月/ 跌 12 個月漲 16 個月/ 跌 4 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。