Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4117 普生股價近低PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.82 +0.09 +0.84% 10.73 10.73 11.1 10.71
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5559.98 萬 25 2.2 張/筆 10.82 元 N/A 4.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33.43 萬 4 0.8 張/筆 10.73 元 -0.03 (-0.28%)

連漲連跌: 連2跌→漲  ( +0.09元 / +0.84%)        
財報評分: 最新34分 / 平均47分        

(4117) 普生 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
118495+0.5+7.9跌多(50%)718585-0.3-0.8跌多(44%)
217575+0+1.7跌多(41%)8184104-0.4+1.3跌多(56%)
3174121-1-6.4跌多(71%)918873+0.7+3.3漲多(44%)
417791+0.1-2.2跌多(53%)1018693-0.1+3跌多(50%)
517782-0.3+3.1跌多(47%)11184113-0.7-5.2跌多(61%)
617881+0.3+1.1漲跌互見1218981+0.9+9.4漲多(50%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202010.8610.82-0.04-0.4
201912.1613.47+1.31+10.813.4712.96-0.51-3.812.9612.44-0.52-4
201815.1416.78+1.64+10.816.7815.22-1.56-9.315.2215.77+0.55+3.6
201720.7920.48-0.31-1.520.4821.54+1.06+5.221.5420.11-1.43-6.6
201632.0624.82-7.24-22.624.8222.6-2.22-8.922.620.47-2.13-9.4
201526.7925.66-1.13-4.225.6625.55-0.11-0.425.5524.34-1.21-4.7
201431.9129.23-2.68-8.429.2330.96+1.73+5.930.9634.34+3.38+10.9
201311.0230.47+19.45+176.530.4729.59-0.88-2.929.5920.53-9.06-30.6
20125.086.38+1.3+25.66.386.8+0.42+6.66.86.46-0.34-5
201112.3311.83-0.5-4.111.8311.35-0.48-4.111.359.77-1.58-13.9
201096.33-2.67-29.76.335-1.33-2154.07-0.93-18.6
20096.456.45006.456.45006.456.16-0.29-4.5
20088.27.4-0.8-9.87.47.4007.47.6+0.2+2.7
20075.055.01-0.04-0.85.015.09+0.08+1.65.094.76-0.33-6.5
20068.958.95008.958.95008.955.59-3.36-37.5
20056.456.45006.4510.32+3.87+6010.3210.3200
20046600660068+2+33.3
200310.510.50010.510.50010.58.6-1.9-18.1
平均下跌機率(50%)+0.5+7.9下跌機率(41%)+0+1.7下跌機率(71%)-1-6.4
漲/跌漲 4 個月/ 跌 9 個月漲 5 個月/ 跌 7 個月漲 4 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201912.4410.64-1.8-14.510.649.5-1.14-10.79.59.2-0.3-3.2
201815.7714.57-1.2-7.614.5713.71-0.86-5.913.7113.53-0.18-1.3
201720.1120.24+0.13+0.620.2417.98-2.26-11.217.9817.4-0.58-3.2
201620.4721.84+1.37+6.721.8421.29-0.55-2.521.2922.87+1.58+7.4
201524.3420.18-4.16-17.120.1817.19-2.99-14.817.1918.41+1.22+7.1
201434.3434.54+0.2+0.634.5434.9+0.36+134.937.62+2.72+7.8
201320.5330.79+10.26+5030.7928.78-2.01-6.528.7828.92+0.14+0.5
20126.466-0.46-7.165.94-0.06-15.947.47+1.53+25.8
20119.778.95-0.82-8.48.958.96+0.01+0.18.968.6-0.36-4
20104.073-1.07-26.333.99+0.99+333.993.9900
20096.166.18+0.02+0.36.186.93+0.75+12.16.937.16+0.23+3.3
20087.67.4-0.2-2.67.47.4007.47.47+0.07+0.9
20074.765.8+1.04+21.85.87.6+1.8+317.67.3-0.3-3.9
20065.593.58-2.01-363.584.6+1.02+28.54.64.1-0.5-10.9
200510.329.54-0.78-7.69.549.8+0.26+2.79.89.88+0.08+0.8
200488.8+0.8+108.88.5-0.3-3.48.58.03-0.47-5.5
20038.68.6008.68.6008.68.3-0.3-3.5
平均下跌機率(53%)+0.1-2.2下跌機率(47%)-0.3+3.1漲跌互見+0.3+1.1
漲/跌漲 7 個月/ 跌 9 個月漲 7 個月/ 跌 8 個月漲 8 個月/ 跌 8 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.28.93-0.27-2.98.938.4-0.53-5.98.47.27-1.13-13.5
201813.5313.530013.5312.67-0.86-6.412.6713.99+1.32+10.4
201717.417.92+0.52+317.9215.39-2.53-14.115.3915.63+0.24+1.6
201622.8721.9-0.97-4.221.922.72+0.82+3.722.7222.56-0.16-0.7
201518.4116.41-2-10.916.4115.97-0.44-2.715.9718.5+2.53+15.8
201437.6235.82-1.8-4.835.8231.2-4.62-12.931.233.15+1.95+6.2
201328.9230.68+1.76+6.130.6830.67-0.01030.6738.36+7.69+25.1
20127.476.17-1.3-17.46.176.87+0.7+11.36.876.88+0.01+0.1
20118.67.78-0.82-9.57.786.84-0.94-12.16.846.48-0.36-5.3
20103.993.99003.997.07+3.08+77.27.0711.34+4.27+60.4
20097.166.5-0.66-9.26.56.5006.56.500
20087.477.47007.476.8-0.67-96.86.9+0.1+1.5
20077.38+0.7+9.688.1+0.1+1.28.18.100
20064.15.51+1.41+34.45.515.47-0.04-0.75.474.85-0.62-11.3
20059.889.88009.889.88009.889.56-0.32-3.2
20048.038.03008.037.6-0.43-5.47.67.600
20038.39.1+0.8+9.69.19.1009.18.6-0.5-5.5
20021613-3-18.81313001310.02-2.98-22.9
平均下跌機率(44%)-0.3-0.8下跌機率(56%)-0.4+1.3上漲機率(44%)+0.7+3.3
漲/跌漲 5 個月/ 跌 8 個月漲 4 個月/ 跌 10 個月漲 8 個月/ 跌 7 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20197.277.09-0.18-2.57.097.21+0.12+1.77.2110.86+3.65+50.6
201813.9911.87-2.12-15.211.8713.04+1.17+9.913.0412.16-0.88-6.7
201715.6312.94-2.69-17.212.9413.03+0.09+0.713.0315.14+2.11+16.2
201622.5622.57+0.01022.5721.1-1.47-6.521.120.79-0.31-1.5
201518.518.75+0.25+1.418.7522.2+3.45+18.422.232.06+9.86+44.4
201433.1531.56-1.59-4.831.5627.55-4.01-12.727.5526.79-0.76-2.8
201338.3637.04-1.32-3.437.0431.61-5.43-14.731.6131.91+0.3+0.9
20126.886.56-0.32-4.76.566.48-0.08-1.26.4811.02+4.54+70.1
20116.486.01-0.47-7.36.013.81-2.2-36.63.815.08+1.27+33.3
201011.3413+1.66+14.61312.07-0.93-7.212.0712.33+0.26+2.2
20096.511.56+5.06+77.811.569.1-2.46-21.39.19-0.1-1.1
20086.96.9006.96.75-0.15-2.26.756.45-0.3-4.4
20078.18.2+0.1+1.28.28.2008.28.200
20064.855.55+0.7+14.45.554.65-0.9-16.24.655.05+0.4+8.6
20059.569.56009.569.56009.568.95-0.61-6.4
20047.67.6007.67.6007.66.45-1.15-15.1
20038.68.53-0.07-0.88.538.07-0.46-5.48.076-2.07-25.7
200210.029.98-0.04-0.49.989.9-0.08-0.89.910.5+0.6+6.1
平均下跌機率(50%)-0.1+3下跌機率(61%)-0.7-5.2上漲機率(50%)+0.9+9.4
漲/跌漲 6 個月/ 跌 9 個月漲 4 個月/ 跌 11 個月漲 9 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。