Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3052 夆典股價近高PBR高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.6 -0.55 -4.53% 12.15 12.2 12.2 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4584,066 萬 1,197 2.9 張/筆 11.76 元 N/A 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
768939.6 萬 299 2.6 張/筆 12.23 元 -0.2 (-1.62%)

連漲連跌: 連4跌  ( -1.5元 / -11.45%)        
財報評分: 最新19分 / 平均32分        上市指數: 11927.73 (91.31 / +0.77%)

(3052) 夆典 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1247170-0.2-0.6跌多(71%)72411130+0+0.2跌多(54%)
2241590+0.2+1.7漲多(62%)8245181-0.8-4.7跌多(75%)
3241770+0.9+10.4漲多(71%)9248151-0.2-2.6跌多(62%)
42411130-0.1-0.2跌多(54%)10247161-0.5-2.8跌多(67%)
5247170-0.5-1.3跌多(71%)112515100+0.2+3漲多(60%)
6247170-0.6-3.4跌多(71%)12251870+0.8+6.7漲多(72%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20198.588.62+0.04+0.58.628.65+0.03+0.38.658.42-0.23-2.7
20188.698.42-0.27-3.18.428.09-0.33-3.98.099.76+1.67+20.6
20178.158.13-0.02-0.28.138.39+0.26+3.28.398.7+0.31+3.7
201610.19.31-0.79-7.89.319.87+0.56+69.879.27-0.6-6.1
201512.212-0.2-1.61212.1+0.1+0.812.112.05-0.05-0.4
201418.618.25-0.35-1.918.2519+0.75+4.11920.7+1.7+8.9
20139.559.95+0.4+4.29.9510+0.05+0.51010.5+0.5+5
20128.099.04+0.95+11.79.0410+0.96+10.61011+1+10
201113.713.4-0.3-2.213.412.3-1.1-8.212.311.35-0.95-7.7
201019.0515.6-3.45-18.115.616.4+0.8+5.116.417.4+1+6.1
20095.185.14-0.04-0.85.145.3+0.16+3.15.37.8+2.5+47.2
20087.046.99-0.05-0.76.997.57+0.58+8.37.578.88+1.31+17.3
20075.915.11-0.8-13.55.115.95+0.84+16.45.958.25+2.3+38.7
20064.724.02-0.7-14.84.023.59-0.43-10.73.593.71+0.12+3.3
20055.65.1-0.5-8.95.14.93-0.17-3.34.935.52+0.59+12
20048.759.6+0.85+9.79.69.9+0.3+3.19.98.05-1.85-18.7
20039.410.75+1.35+14.410.7510-0.75-7109.05-0.95-9.5
20025.055.9+0.85+16.85.95.7-0.2-3.45.79.85+4.15+72.8
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200111.9511.8-0.15-1.311.814.3+2.5+21.214.313.3-1-7
200011.313.8+2.5+22.113.812.3-1.5-10.912.312.9+0.6+4.9
199916.8915.8-1.09-6.515.813.9-1.9-1213.918.1+4.2+30.2
199824.422.3-2.1-8.622.323.4+1.1+4.923.425.4+2+8.5
199724.524.4-0.1-0.424.428+3.6+14.82829.8+1.8+6.4
199631.430.4-1-3.230.429.5-0.9-329.531+1.5+5.1
平均下跌機率(71%)-0.2-0.6上漲機率(62%)+0.2+1.7上漲機率(71%)+0.9+10.4
漲/跌漲 7 個月/ 跌 17 個月漲 15 個月/ 跌 9 個月漲 17 個月/ 跌 7 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20198.428.31-0.11-1.38.318.13-0.18-2.28.138.47+0.34+4.2
20189.769.5-0.26-2.79.59.2-0.3-3.29.29.22+0.02+0.2
20178.78.55-0.15-1.78.559.18+0.63+7.49.189.01-0.17-1.9
20169.279.1-0.17-1.89.18.61-0.49-5.48.618.45-0.16-1.9
201512.0514.35+2.3+19.114.3514.1-0.25-1.714.112.75-1.35-9.6
201420.718.6-2.1-10.118.617.85-0.75-417.8516.9-0.95-5.3
201310.510.6+0.1+110.614.3+3.7+34.914.313.45-0.85-5.9
20121111.9+0.9+8.211.911-0.9-7.61110.5-0.5-4.5
201111.3511.6+0.25+2.211.612+0.4+3.41211.4-0.6-5
201017.418.5+1.1+6.318.515.55-2.95-15.915.5514.85-0.7-4.5
20097.89.5+1.7+21.89.512.3+2.8+29.512.311.2-1.1-8.9
20088.889.66+0.78+8.89.668.93-0.73-7.68.937.21-1.72-19.3
20078.257.86-0.39-4.77.867.31-0.55-77.318.93+1.62+22.2
20063.713.9+0.19+5.13.94.87+0.97+24.94.873.55-1.32-27.1
20055.525.17-0.35-6.35.174.44-0.73-14.14.445.3+0.86+19.4
20048.057.3-0.75-9.37.36.9-0.4-5.56.96.85-0.05-0.7
20039.057.05-2-22.17.058.05+1+14.28.058.8+0.75+9.3
20029.8511.25+1.4+14.211.259.45-1.8-169.458.75-0.7-7.4
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200113.311.95-1.35-10.211.958.05-3.9-32.68.056.8-1.25-15.5
200012.911.7-1.2-9.311.711.2-0.5-4.311.211-0.2-1.8
199918.116.8-1.3-7.216.818.5+1.7+10.118.515.1-3.4-18.4
199825.422.7-2.7-10.622.721.7-1-4.421.723.9+2.2+10.1
199729.830.7+0.9+330.724.5-6.2-20.224.528.2+3.7+15.1
19963131.7+0.7+2.331.730.7-1-3.230.723-7.7-25.1
平均下跌機率(54%)-0.1-0.2下跌機率(71%)-0.5-1.3下跌機率(71%)-0.6-3.4
漲/跌漲 11 個月/ 跌 13 個月漲 7 個月/ 跌 17 個月漲 7 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20198.478.6+0.13+1.58.610.2+1.6+18.610.213+2.8+27.5
20189.229.33+0.11+1.29.339.67+0.34+3.69.679.05-0.62-6.4
20179.018.8-0.21-2.38.88.55-0.25-2.88.558.45-0.1-1.2
20168.458.44-0.01-0.18.448.4-0.04-0.58.48.2-0.2-2.4
201512.7510.15-2.6-20.410.1510.15009.379.69+0.32+3.4
201416.917.45+0.55+3.317.4513.55-3.9-22.313.5513.5-0.05-0.4
201313.4516.9+3.45+25.716.916.85-0.05-0.316.8515.2-1.65-9.8
201210.511.15+0.65+6.211.1510.7-0.45-410.710.45-0.25-2.3
201111.411-0.4-3.5118.94-2.06-18.78.948.03-0.91-10.2
201014.8515.8+0.95+6.415.814.3-1.5-9.514.314.65+0.35+2.4
200911.213.1+1.9+1713.112.95-0.15-1.112.9514.05+1.1+8.5
20087.215.9-1.31-18.25.96.75+0.85+14.46.755.23-1.52-22.5
20078.9310.1+1.17+13.110.18.66-1.44-14.38.668.6600
20063.553.19-0.36-10.13.193.03-0.16-53.032.73-0.3-9.9
20055.34.76-0.54-10.24.764.35-0.41-8.64.354.6+0.25+5.7
20046.855.8-1.05-15.35.85.55-0.25-4.35.555.1-0.45-8.1
20038.810.2+1.4+15.910.29.1-1.1-10.89.18.8-0.3-3.3
20028.7510.05+1.3+14.910.058.5-1.55-15.48.57-1.5-17.6
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.85.6-1.2-17.65.65.8+0.2+3.65.84.75-1.05-18.1
20001113.1+2.1+19.113.110.2-2.9-22.110.29.95-0.25-2.5
199915.114.3-0.8-5.314.317.3+3+2117.317.5+0.2+1.2
199823.921.5-2.4-1021.517.89-3.61-16.817.8918.1+0.21+1.2
199728.226.4-1.8-6.426.422.3-4.1-15.522.321.6-0.7-3.1
19962322.8-0.2-0.922.822.5-0.3-1.322.523.5+1+4.4
平均下跌機率(54%)+0+0.2下跌機率(75%)-0.8-4.7下跌機率(62%)-0.2-2.6
漲/跌漲 11 個月/ 跌 13 個月漲 5 個月/ 跌 18 個月漲 8 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20191312.2-0.8-6.212.213+0.8+6.61311.6-1.4-10.8
20189.059.01-0.04-0.49.018.64-0.37-4.18.648.58-0.06-0.7
20178.458.47+0.02+0.28.478.3-0.17-28.38.69+0.39+4.7
20168.28.02-0.18-2.28.028.1+0.08+18.18.15+0.05+0.6
20159.699.48-0.21-2.29.4810.35+0.87+9.210.3510.1-0.25-2.4
201413.511.45-2.05-15.211.4510.35-1.1-9.610.3512.2+1.85+17.9
201315.216.65+1.45+9.516.6519.1+2.45+14.719.118.6-0.5-2.6
201210.459.02-1.43-13.79.029.44+0.42+4.79.449.55+0.11+1.2
20118.039+0.97+12.197.93-1.07-11.97.938.09+0.16+2
201014.6513.05-1.6-10.913.0513.5+0.45+3.413.513.7+0.2+1.5
200914.0515.3+1.25+8.915.314.9-0.4-2.614.919.05+4.15+27.9
20085.234.46-0.77-14.74.465.05+0.59+13.25.055.18+0.13+2.6
20078.668.07-0.59-6.88.077.15-0.92-11.47.157.04-0.11-1.5
20062.733.16+0.43+15.83.164.76+1.6+50.64.765.91+1.15+24.2
20054.64.92+0.32+74.924.65-0.27-5.54.654.72+0.07+1.5
20045.15.05-0.05-15.054.82-0.23-4.64.825.6+0.78+16.2
20038.88.4-0.4-4.58.48.2-0.2-2.48.28.75+0.55+6.7
200277.2+0.2+2.97.27.95+0.75+10.47.959.9+1.95+24.5
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20014.754.52-0.23-4.84.524.7+0.18+44.75.05+0.35+7.4
20009.959.65-0.3-39.659.8+0.15+1.69.811.95+2.15+21.9
199917.513.5-4-22.913.513.6+0.1+0.713.611.3-2.3-16.9
199818.118.10018.117.6-0.5-2.817.616.89-0.71-4
199721.620-1.6-7.42021.5+1.5+7.521.524.4+2.9+13.5
199623.521.8-1.7-7.221.821.9+0.1+0.521.924.5+2.6+11.9
199525.626.3+0.7+2.726.331.4+5.1+19.4
平均下跌機率(67%)-0.5-2.8上漲機率(60%)+0.2+3上漲機率(72%)+0.8+6.7
漲/跌漲 7 個月/ 跌 16 個月漲 15 個月/ 跌 10 個月漲 18 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。