Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.15 -0.01 -0.16% 6.16 6.15 6.15 6.08
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4326.34 萬 25 1.7 張/筆 6.13 元 18.67 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7143.96 萬 37 1.9 張/筆 6.19 元 -0.08 (-1.28%)

連漲連跌統計: 連2跌  ( -0.09元 / -1.44%)        
財報評分: 最新40分 / 平均39分        上市指數: 9741.52 (-2.47 / -0.03%)

(3024) 憶聲 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1208111+0+1.1跌多(55%)7219120-0.1-1.3跌多(57%)
2201280+0.9+5漲多(60%)8217140-0.9-2.6跌多(67%)
3201271+0.3+4.4漲多(60%)9211470+0.3+2.2漲多(67%)
4206140-1.4-6.2跌多(70%)102110110-0.5-3跌多(52%)
5211191+0.2+1.2漲多(52%)11219120-0.2-2.4跌多(57%)
6218130-1.2-4.6跌多(62%)12201820+1.4+11漲多(90%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20186.436.49+0.06+0.96.496.44-0.05-0.86.446.79+0.35+5.4
20177.127.22+0.1+1.47.229.2+1.98+27.49.29.82+0.62+6.7
201643.73-0.27-6.83.733.6-0.13-3.53.63.600
201576.7-0.3-4.36.76.48-0.22-3.36.486.6+0.12+1.9
20146.266.45+0.19+36.456.89+0.44+6.86.896.93+0.04+0.6
20137.347.2-0.14-1.97.27.01-0.19-2.67.017.08+0.07+1
201288.18+0.18+2.28.189.74+1.56+19.19.749.12-0.62-6.4
201110.8510.5-0.35-3.210.510.45-0.05-0.510.459.4-1.05-10
201014.811.4-3.4-2311.412.35+0.95+8.312.3512.5+0.15+1.2
20095.85.38-0.42-7.25.385.4+0.02+0.45.46.55+1.15+21.3
200813.413.05-0.35-2.613.0513.3+0.25+1.913.312.55-0.75-5.6
200720.2519.3-0.95-4.719.318.45-0.85-4.418.4520.45+2+10.8
200627.624.5-3.1-11.224.524.55+0.05+0.224.5524.1-0.45-1.8
200522.922.90022.926.3+3.4+14.826.330.55+4.25+16.2
200437.138.3+1.2+3.238.338.9+0.6+1.638.934.2-4.7-12.1
20034841-7-14.64140.8-0.2-0.540.829.3-11.5-28.2
200220.622.2+1.6+7.822.223.4+1.2+5.423.427.8+4.4+18.8
200110.6515.2+4.55+42.715.217.7+2.5+16.417.727.1+9.4+53.1
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20002437.8+13.8+57.537.847+9.2+24.34746.5-0.5-1.1
199928.523.5-5-17.523.521-2.5-10.62124.5+3.5+16.7
平均下跌機率(55%)+0+1.1上漲機率(60%)+0.9+5上漲機率(60%)+0.3+4.4
漲/跌漲 8 個月/ 跌 11 個月漲 12 個月/ 跌 8 個月漲 12 個月/ 跌 7 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20186.796.31-0.48-7.16.317.11+0.8+12.77.116.99-0.12-1.7
20179.8210.6+0.78+7.910.69.38-1.22-11.59.388.52-0.86-9.2
20163.63.35-0.25-6.93.353.14-0.21-6.33.143.11-0.03-1
20156.66.03-0.57-8.66.035.63-0.4-6.65.635.04-0.59-10.5
20146.936.02-0.91-13.16.026.07+0.05+0.86.076.99+0.92+15.2
20137.086.82-0.26-3.76.827.76+0.94+13.87.766.65-1.11-14.3
20129.128.35-0.77-8.48.358.45+0.1+1.28.457.76-0.69-8.2
20119.49.91+0.51+5.49.9110.15+0.24+2.410.1510.85+0.7+6.9
201012.512.75+0.25+212.7510.6-2.15-16.910.610.8+0.2+1.9
20096.556.42-0.13-26.427.24+0.82+12.87.247.69+0.45+6.2
200812.5512.8+0.25+212.812.65-0.15-1.212.659.24-3.41-27
200720.4517.8-2.65-1317.818.2+0.4+2.218.220.65+2.45+13.5
200624.124.15+0.05+0.224.1522.15-2-8.322.1520.2-1.95-8.8
200530.5522.6-7.95-2622.624.3+1.7+7.524.325.45+1.15+4.7
200434.231.7-2.5-7.331.730.8-0.9-2.830.825.8-5-16.2
200329.324.2-5.1-17.424.230.3+6.1+25.230.334.7+4.4+14.5
200227.831.8+4+14.431.831.80031.829.1-2.7-8.5
200127.121.5-5.6-20.721.517.1-4.4-20.517.117.2+0.1+0.6
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200046.543.9-2.6-5.643.941.5-2.4-5.541.535.9-5.6-13.5
199924.520.7-3.8-15.520.722.7+2+9.722.720-2.7-11.9
199832.137.2+5.1+15.937.226-11.2-30.1
平均下跌機率(70%)-1.4-6.2上漲機率(52%)+0.2+1.2下跌機率(62%)-1.2-4.6
漲/跌漲 6 個月/ 跌 14 個月漲 11 個月/ 跌 9 個月漲 8 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20186.997.42+0.43+6.27.428.17+0.75+10.18.177.24-0.93-11.4
20178.527.63-0.89-10.47.637.23-0.4-5.27.237.08-0.15-2.1
20163.113.61+0.5+16.13.615.19+1.58+43.85.196.36+1.17+22.5
20155.044.27-0.77-15.34.273.88-0.39-9.13.883.96+0.08+2.1
20146.996.35-0.64-9.26.356.47+0.12+1.96.476.55+0.08+1.2
20136.656.46-0.19-2.96.465.78-0.68-10.55.786.02+0.24+4.2
20127.767-0.76-9.877.46+0.46+6.67.467.62+0.16+2.1
201110.8511.6+0.75+6.911.610.45-1.15-9.910.459.21-1.24-11.9
201010.811.65+0.85+7.911.6510.55-1.1-9.410.5510.9+0.35+3.3
20097.699.06+1.37+17.89.067.98-1.08-11.97.989.95+1.97+24.7
20089.249.01-0.23-2.59.019.37+0.36+49.377.58-1.79-19.1
200720.6516.55-4.1-19.916.5514.6-1.95-11.814.616.15+1.55+10.6
200620.218.9-1.3-6.418.916-2.9-15.31616.3+0.3+1.9
200525.4527.5+2.05+8.127.521.95-5.55-20.221.9523.4+1.45+6.6
200425.824-1.8-72422.2-1.8-7.522.223.7+1.5+6.8
200334.740.6+5.9+1740.631.2-9.4-23.231.230.2-1-3.2
200229.134.2+5.1+17.534.242.8+8.6+25.142.846.6+3.8+8.9
200117.213.95-3.25-18.913.9511.8-2.15-15.411.811.25-0.55-4.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200035.929.8-6.1-1729.825.7-4.1-13.825.719.8-5.9-23
19992013.1-6.9-34.513.115.8+2.7+20.615.819.4+3.6+22.8
19982633.5+7.5+28.833.532.29-1.21-3.632.2933.5+1.21+3.7
平均下跌機率(57%)-0.1-1.3下跌機率(67%)-0.9-2.6上漲機率(67%)+0.3+2.2
漲/跌漲 9 個月/ 跌 12 個月漲 7 個月/ 跌 14 個月漲 14 個月/ 跌 7 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20187.245.9-1.34-18.55.96.15+0.25+4.2
20177.086.9-0.18-2.56.96.1-0.8-11.66.16.43+0.33+5.4
20166.367.24+0.88+13.87.246.89-0.35-4.86.897.12+0.23+3.3
20153.964.64+0.68+17.24.643.82-0.82-17.73.824+0.18+4.7
20146.555.5-1.05-165.55.34-0.16-2.95.347+1.66+31.1
20136.026.21+0.19+3.26.215.85-0.36-5.85.856.26+0.41+7
20127.626.94-0.68-8.96.947.02+0.08+1.27.027.34+0.32+4.6
20119.219.07-0.14-1.59.076.41-2.66-29.36.418+1.59+24.8
201010.912+1.1+10.11210.45-1.55-12.910.4510.85+0.4+3.8
20099.9511.8+1.85+18.611.814.4+2.6+2214.414.8+0.4+2.8
20087.585.35-2.23-29.45.355.02-0.33-6.25.025.8+0.78+15.5
200716.1515.4-0.75-4.615.413.1-2.3-14.913.113.4+0.3+2.3
200616.316.85+0.55+3.416.8517.8+0.95+5.617.820.25+2.45+13.8
200523.421.95-1.45-6.221.9525.3+3.35+15.325.327.6+2.3+9.1
200423.721.1-2.6-1121.121.6+0.5+2.421.622.9+1.3+6
200330.231.4+1.2+431.437.8+6.4+20.437.837.1-0.7-1.9
200246.647.5+0.9+1.947.543.8-3.7-7.843.848+4.2+9.6
200111.2510.5-0.75-6.710.512.15+1.65+15.712.1520.6+8.45+69.5
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200019.813-6.8-34.31312.2-0.8-6.212.210.65-1.55-12.7
199919.419.9+0.5+2.619.920.3+0.4+220.324+3.7+18.2
199833.534+0.5+1.53427.5-6.5-19.127.528.5+1+3.6
平均下跌機率(52%)-0.5-3下跌機率(57%)-0.2-2.4上漲機率(90%)+1.4+11
漲/跌漲 10 個月/ 跌 11 個月漲 9 個月/ 跌 12 個月漲 18 個月/ 跌 2 個月


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。