Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3003 健和興股價近高PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.1 +0.2 +0.44% 45.9 45.7 46.3 45.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8583,931 萬 572 1.5 張/筆 45.82 元 15.11 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9794,524 萬 760 1.3 張/筆 46.23 元 -1.3 (-2.75%)

連漲連跌: 首日上漲  ( +0.2元 / +0.44%)        
財報評分: 最新64分 / 平均61分        上市指數: 11836.42 (135.65 / +1.16%)

(3003) 健和興 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1171070-0.4-0.7漲多(59%)7181080+0.6+2.5漲多(56%)
2181071+1.3+4漲多(56%)8185112-1.1-3.8跌多(61%)
3185121-0.2+1.3跌多(67%)9181170+0.8+3漲多(61%)
4181260+0.4+1.5漲多(67%)101851210-1.6跌多(67%)
5181080+0.1+0.3漲多(56%)11187110-0.6-1.2跌多(61%)
6184131-1.3-3.1跌多(72%)12181080+1.2+5.8漲多(56%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201943.2544.3+1.05+2.444.344.75+0.45+144.7543.85-0.9-2
201863.558.1-5.4-8.558.156.5-1.6-2.856.553-3.5-6.2
201737.740.95+3.25+8.640.9544.5+3.55+8.744.543.6-0.9-2
201636.135.3-0.8-2.235.338.4+3.1+8.838.441.1+2.7+7
201538.440.35+1.95+5.140.3540.1-0.25-0.640.138.8-1.3-3.2
201435.1536.5+1.35+3.836.547.3+10.8+29.647.345.9-1.4-3
201322.0521.8-0.25-1.121.821.7-0.1-0.521.720.4-1.3-6
201220.9521.9+0.95+4.521.923.15+1.25+5.723.1526.75+3.6+15.6
201130.9532.55+1.6+5.232.5531.1-1.45-4.531.128.1-3-9.6
201029.3528-1.35-4.62826.6-1.4-526.637+10.4+39.1
200911.0511.3+0.25+2.311.312.2+0.9+812.214.4+2.2+18
200825.122.2-2.9-11.622.223.1+0.9+4.123.122.9-0.2-0.9
200746.540.35-6.15-13.240.3542.75+2.4+5.942.7538.3-4.45-10.4
200618.617.45-1.15-6.217.4517.55+0.1+0.617.5518.4+0.85+4.8
200528.128.3+0.2+0.728.328-0.3-1.1282800
200436.637.4+0.8+2.237.437.40037.435.1-2.3-6.1
200334.134.6+0.5+1.534.632.5-2.1-6.132.529.5-3-9.2
200233.139.8+6.7+20.239.838.8-1-2.5
平均上漲機率(59%)-0.4-0.7上漲機率(56%)+1.3+4下跌機率(67%)-0.2+1.3
漲/跌漲 10 個月/ 跌 7 個月漲 10 個月/ 跌 7 個月漲 5 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201943.8545.75+1.9+4.345.7540.85-4.9-10.740.8539.4-1.45-3.5
20185351-2-3.85155.8+4.8+9.455.851.7-4.1-7.3
201743.646.45+2.85+6.546.4548.3+1.85+448.347.75-0.55-1.1
201641.138.25-2.85-6.938.2537.35-0.9-2.437.3536.4-0.95-2.5
201538.843.4+4.6+11.943.438.4-5-11.538.438-0.4-1
201445.950.2+4.3+9.450.252.7+2.5+552.743.95-8.75-16.6
201320.420.7+0.3+1.520.721.5+0.8+3.921.520.35-1.15-5.3
201226.7524.6-2.15-824.625+0.4+1.6252500
201128.128.7+0.6+2.128.728.9+0.2+0.728.927.15-1.75-6.1
20103737.3+0.3+0.837.332-5.3-14.23230.1-1.9-5.9
200914.415+0.6+4.21515.95+0.95+6.315.9515-0.95-6
200822.925.25+2.35+10.325.2524.45-0.8-3.224.4521.7-2.75-11.2
200738.334-4.3-11.23434.3+0.3+0.934.338.5+4.2+12.2
200618.420.5+2.1+11.420.519.3-1.2-5.919.319.5+0.2+1
20052826.5-1.5-5.426.523.55-2.95-11.123.5525.3+1.75+7.4
200435.132.5-2.6-7.432.530-2.5-7.73029.1-0.9-3
200329.530.5+1+3.430.537.4+6.9+22.637.442.5+5.1+13.6
200238.840.2+1.4+3.640.247.4+7.2+17.947.437.8-9.6-20.3
平均上漲機率(67%)+0.4+1.5上漲機率(56%)+0.1+0.3下跌機率(72%)-1.3-3.1
漲/跌漲 12 個月/ 跌 6 個月漲 10 個月/ 跌 8 個月漲 4 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201939.440.8+1.4+3.640.839.9-0.9-2.239.943.2+3.3+8.3
201849.947.35-2.55-5.147.3549.25+1.9+449.2547.15-2.1-4.3
201747.7556.1+8.35+17.556.161.1+5+8.961.166.9+5.8+9.5
201636.438.3+1.9+5.238.337.6-0.7-1.837.638.3+0.7+1.9
20153833.9-4.1-10.833.928.35-5.55-16.428.3534.35+6+21.2
201443.9543.5-0.45-143.543.50043.536.85-6.65-15.3
201320.3524.2+3.85+18.924.225.9+1.7+725.931+5.1+19.7
20122525.5+0.5+225.526.35+0.85+3.326.3526.5+0.15+0.6
201127.1523.05-4.1-15.123.0521.05-2-8.721.0522.2+1.15+5.5
201030.135.2+5.1+16.935.230.25-4.95-14.130.2533+2.75+9.1
20091517.45+2.45+16.317.4517.3-0.15-0.917.320.1+2.8+16.2
200821.719.5-2.2-10.119.518.1-1.4-7.218.114.05-4.05-22.4
200738.539+0.5+1.33931.5-7.5-19.231.532.5+1+3.2
200619.522.55+3.05+15.622.5523.5+0.95+4.223.528.35+4.85+20.6
200525.324.55-0.75-324.5519.3-5.25-21.419.318.2-1.1-5.7
200429.127.7-1.4-4.827.727.70027.727.3-0.4-1.4
200342.541-1.5-3.54139.8-1.2-2.939.837.4-2.4-6
200237.838.5+0.7+1.938.538.3-0.2-0.538.335.7-2.6-6.8
平均上漲機率(56%)+0.6+2.5下跌機率(61%)-1.1-3.8上漲機率(61%)+0.8+3
漲/跌漲 10 個月/ 跌 8 個月漲 5 個月/ 跌 11 個月漲 11 個月/ 跌 7 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201943.251.1+7.9+18.351.147.7-3.4-6.747.746.1-1.6-3.4
201847.1538-9.15-19.43844.95+6.95+18.344.9543.25-1.7-3.8
201766.980.2+13.3+19.980.267.1-13.1-16.367.163.5-3.6-5.4
201638.335.6-2.7-735.633.65-1.95-5.533.6537.7+4.05+12
201534.3539.65+5.3+15.439.6538.9-0.75-1.938.936.1-2.8-7.2
201436.8534.6-2.25-6.134.635.8+1.2+3.535.838.4+2.6+7.3
20133128.5-2.5-8.128.530.1+1.6+5.630.135.15+5.05+16.8
201226.521.25-5.25-19.821.2521.1-0.15-0.721.122.05+0.95+4.5
201122.220.3-1.9-8.620.317.85-2.45-12.117.8520.95+3.1+17.4
20103330.8-2.2-6.730.828.35-2.45-828.3530.95+2.6+9.2
200920.119.2-0.9-4.519.220.7+1.5+7.820.729.35+8.65+41.8
200814.0514-0.05-0.41411.35-2.65-18.911.3511.05-0.3-2.6
200732.532.6+0.1+0.332.626.9-5.7-17.526.925.1-1.8-6.7
200628.3531.5+3.15+11.131.540.6+9.1+28.940.646.5+5.9+14.5
200518.216.95-1.25-6.916.9516.9-0.05-0.316.918.6+1.7+10.1
200427.327.30027.327.1-0.2-0.727.128.1+1+3.7
200337.436.4-1-2.736.437.4+1+2.737.436.6-0.8-2.1
200235.734.6-1.1-3.134.634.9+0.3+0.934.934.1-0.8-2.3
平均下跌機率(67%)0-1.6下跌機率(61%)-0.6-1.2上漲機率(56%)+1.2+5.8
漲/跌漲 5 個月/ 跌 12 個月漲 7 個月/ 跌 11 個月漲 10 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。