Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2904 匯僑資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.5 24.45 +0.05 +0.2% 0.61% 24.6 24.6 24.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51125.9 萬 46 1.1 張/筆 24.51 元 1.65 13.03 77.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59144.2 萬 24 2.5 張/筆 24.43 元 +0.15 (+0.62%)

連漲連跌: 連2漲  ( +0.2元 / +0.82%)        
財報評分: 最新80分 / 平均77分        上市指數: 11320.16 (192.23 / +1.73%)

(2904) 匯僑 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13017130+0.3+3.4漲多(57%)72912170-0.5-3.1跌多(59%)
23019110+1.1+5.4漲多(63%)8299191-0.5+1.8跌多(66%)
33013170+0.3+2.6跌多(57%)92913160-0.4-2.7跌多(55%)
43013152+0-0.1跌多(50%)102912161-0.2-0.2跌多(55%)
53012171-0.5-0.8跌多(57%)11299191-0.3-1.9跌多(66%)
63012180+0.1+1.7跌多(60%)12292072+0.6+6.3漲多(69%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202023.8523.3-0.55-2.323.322.95-0.35-1.522.9520.75-2.2-9.6
201919.6520.6+0.95+4.820.621.5+0.9+4.421.522.7+1.2+5.6
201819.5518.9-0.65-3.318.918.4-0.5-2.618.418.3-0.1-0.5
201724.3524.45+0.1+0.424.4524.15-0.3-1.224.1524-0.15-0.6
201625.7525.8+0.05+0.225.827.7+1.9+7.427.728+0.3+1.1
201526.526.9+0.4+1.526.927.95+1.05+3.927.9527.7-0.25-0.9
201426.226.7+0.5+1.926.726.75+0.05+0.226.7526.5-0.25-0.9
201324.1525.1+0.95+3.925.124.85-0.25-124.8526.35+1.5+6
201218.3520.5+2.15+11.720.524.8+4.3+2124.826.7+1.9+7.7
201113.9513.7-0.25-1.813.713.6-0.1-0.713.616.8+3.2+23.5
201013.213.5+0.3+2.313.513.9+0.4+313.915.3+1.4+10.1
20095.035.3+0.27+5.45.35-0.3-5.755.48+0.48+9.6
20085.828.28+2.46+42.38.288.5+0.22+2.78.58.1-0.4-4.7
20072.682.53-0.15-5.62.532.35-0.18-7.12.352.7+0.35+14.9
20061.81.38-0.42-23.31.381.48+0.1+7.21.481.47-0.01-0.7
20053.993.91-0.08-23.913.7-0.21-5.43.73.2-0.5-13.5
20044.445.6+1.16+26.15.66.1+0.5+8.96.15.8-0.3-4.9
20035.457.3+1.85+33.97.35.5-1.8-24.75.54.9-0.6-10.9
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200210.310-0.3-2.91013.9+3.9+3913.912.8-1.1-7.9
20016.356.7+0.35+5.56.77.6+0.9+13.47.610.45+2.85+37.5
200016.720.8+4.1+24.620.817.6-3.2-15.417.615.9-1.7-9.7
199925.721-4.7-18.32122+1+4.82223.9+1.9+8.6
199822.721.1-1.6-721.125.9+4.8+22.725.925-0.9-3.5
199724.421.4-3-12.321.431.9+10.5+49.131.931.6-0.3-0.9
199613.812.2-1.6-11.612.212.5+0.3+2.512.513.4+0.9+7.2
199520.617.7-2.9-14.117.718.39+0.69+3.918.3918.1-0.29-1.6
199421.621.1-0.5-2.321.122.7+1.6+7.622.721.5-1.2-5.3
199316.216.6+0.4+2.516.618+1.4+8.41822.4+4.4+24.4
199223.531.1+7.6+32.331.128.9-2.2-7.128.927.5-1.4-4.8
199126.529.2+2.7+10.229.236.29+7.09+24.336.2937.4+1.11+3.1
平均上漲機率(57%)+0.3+3.4上漲機率(63%)+1.1+5.4下跌機率(57%)+0.3+2.6
漲/跌漲 17 個月/ 跌 13 個月漲 19 個月/ 跌 11 個月漲 13 個月/ 跌 17 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202020.7523+2.25+10.82324.4+1.4+6.124.424.5+0.1+0.4
201922.722.5-0.2-0.922.523.55+1.05+4.723.5523.9+0.35+1.5
201818.318.9+0.6+3.318.919.9+1+5.319.920.15+0.25+1.3
20172423.4-0.6-2.523.422.6-0.8-3.422.621.95-0.65-2.9
20162827.55-0.45-1.627.5527.550027.5527.35-0.2-0.7
201527.727.8+0.1+0.427.828.2+0.4+1.428.227.95-0.25-0.9
201426.526.6+0.1+0.426.626.75+0.15+0.626.7529+2.25+8.4
201326.3525.8-0.55-2.125.828.4+2.6+10.128.428.15-0.25-0.9
201226.726.4-0.3-1.126.430.2+3.8+14.430.230.1-0.1-0.3
201116.815.1-1.7-10.115.120.55+5.45+36.120.5520.35-0.2-1
201015.314.5-0.8-5.214.512.95-1.55-10.712.9512.65-0.3-2.3
20095.487.21+1.73+31.67.218.47+1.26+17.58.477.82-0.65-7.7
20088.18.77+0.67+8.38.779.76+0.99+11.39.768.86-0.9-9.2
20072.72.51-0.19-72.512.39-0.12-4.82.393.19+0.8+33.5
20061.471.57+0.1+6.81.472.34+0.87+59.22.342.48+0.14+6
20053.22.85-0.35-10.92.851.85-1-35.11.852.28+0.43+23.2
20045.84.85-0.95-16.44.854.7-0.15-3.14.73.82-0.88-18.7
20034.93.92-0.98-203.924.36+0.44+11.24.364-0.36-8.3
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200212.810.85-1.95-15.210.858.7-2.15-19.88.712.65+3.95+45.4
200110.4510.450010.458.65-1.8-17.28.656.9-1.75-20.2
200015.917+1.1+6.91714.2-2.8-16.514.215+0.8+5.6
199923.924.1+0.2+0.824.122.9-1.2-522.922.3-0.6-2.6
19982526.8+1.8+7.226.824.3-2.5-9.324.322.1-2.2-9.1
199731.629.8-1.8-5.729.827.3-2.5-8.427.329.4+2.1+7.7
199613.415.9+2.5+18.715.914.35-1.55-9.714.3515.6+1.25+8.7
199518.116.2-1.9-10.516.215.8-0.4-2.515.814.05-1.75-11.1
199421.521.50021.519.8-1.7-7.919.819.1-0.7-3.5
199322.424.4+2+8.924.419.3-5.1-20.919.318-1.3-6.7
199227.526.4-1.1-426.424.7-1.7-6.424.724.1-0.6-2.4
199137.439.2+1.8+4.839.230.5-8.7-22.230.536.2+5.7+18.7
平均下跌機率(50%)+0-0.1下跌機率(57%)-0.5-0.8下跌機率(60%)+0.1+1.7
漲/跌漲 13 個月/ 跌 15 個月漲 12 個月/ 跌 17 個月漲 12 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201923.924.3+0.4+1.724.323.85-0.45-1.923.8524.7+0.85+3.6
201820.1519.5-0.65-3.219.520+0.5+2.62019.9-0.1-0.5
201721.9520.6-1.35-6.220.620.4-0.2-120.420-0.4-2
201627.3526.05-1.3-4.826.0525.7-0.35-1.325.725.6-0.1-0.4
201527.9525.85-2.1-7.525.8525.1-0.75-2.925.125.4+0.3+1.2
20142925.95-3.05-10.525.9526.35+0.4+1.526.3526.95+0.6+2.3
201328.1529.9+1.75+6.227.324.15-3.15-11.524.1525.05+0.9+3.7
201230.131.9+1.8+631.927.4-4.5-14.127.428.25+0.85+3.1
201120.3520.8+0.45+2.220.821.1+0.3+1.421.118.1-3-14.2
201012.6512.8+0.15+1.212.812.80012.813.95+1.15+9
20097.828.27+0.45+5.88.2711.7+3.43+41.511.713.2+1.5+12.8
20088.867.1-1.76-19.97.16.23-0.87-12.36.235.99-0.24-3.9
20073.193.13-0.06-1.93.138.25+5.12+163.68.259.24+0.99+12
20062.482.21-0.27-10.92.212.09-0.12-5.42.091.69-0.4-19.1
20052.282.5+0.22+9.62.52.32-0.18-7.22.322.1-0.22-9.5
20043.824.02+0.2+5.24.023.53-0.49-12.23.533.1-0.43-12.2
200343.86-0.14-3.53.862.86-1-25.92.863.12+0.26+9.1
200212.659.2-3.45-27.39.27.05-2.15-23.47.056.15-0.9-12.8
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.95.7-1.2-17.45.76.3+0.6+10.56.36.75+0.45+7.1
20001514.75-0.25-1.714.7510.2-4.55-30.810.27.9-2.3-22.5
199922.324.7+2.4+10.824.724.2-0.5-224.220.9-3.3-13.6
199822.121-1.1-52122.3+1.3+6.222.323.6+1.3+5.8
199729.426.9-2.5-8.526.926.3-0.6-2.226.325.5-0.8-3
199615.618.1+2.5+1618.120.5+2.4+13.320.518.1-2.4-11.7
199514.0512.1-1.95-13.912.110.4-1.7-1410.411.45+1.05+10.1
199419.119.39+0.29+1.519.3919.2-0.19-119.219-0.2-1
19931818.7+0.7+3.918.718.6-0.1-0.518.617.39-1.21-6.5
199224.121-3.1-12.92121.6+0.6+2.921.615.7-5.9-27.3
199136.234.79-1.41-3.934.7927.6-7.19-20.727.627.9+0.3+1.1
平均下跌機率(59%)-0.5-3.1下跌機率(66%)-0.5+1.8下跌機率(55%)-0.4-2.7
漲/跌漲 12 個月/ 跌 17 個月漲 9 個月/ 跌 19 個月漲 13 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201924.723.85-0.85-3.423.8523.8-0.05-0.223.823.85+0.05+0.2
201819.919.3-0.6-319.319.9+0.6+3.119.919.65-0.25-1.3
20172020002019.55-0.45-2.219.5519.5500
201625.625.4-0.2-0.825.424.35-1.05-4.124.3524.3500
201525.425.85+0.45+1.825.8525.7-0.15-0.625.725.75+0.05+0.2
201426.9526.35-0.6-2.226.3526.05-0.3-1.126.0526.5+0.45+1.7
201325.0525.2+0.15+0.625.226.35+1.15+4.626.3526.2-0.15-0.6
201228.2526.9-1.35-4.826.923.7-3.2-11.923.724.15+0.45+1.9
201118.119.65+1.55+8.619.6518.2-1.45-7.418.218.35+0.15+0.8
201013.9513.9-0.05-0.413.913.7-0.2-1.413.713.95+0.25+1.8
200913.212.9-0.3-2.312.912.1-0.8-6.212.113.2+1.1+9.1
20085.994.55-1.44-244.554.43-0.12-2.64.435.03+0.6+13.5
20079.248.75-0.49-5.38.758.18-0.57-6.58.185.82-2.36-28.9
20061.692.02+0.33+19.52.021.98-0.04-21.982.68+0.7+35.4
20052.12-0.1-4.8220021.8-0.2-10
20043.14.09+0.99+31.94.093.75-0.34-8.33.753.99+0.24+6.4
20033.123.46+0.34+10.93.463.25-0.21-6.13.254.44+1.19+36.6
20026.155.15-1-16.35.155.7+0.55+10.75.75.45-0.25-4.4
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.756.7-0.05-0.76.76.8+0.1+1.56.810.3+3.5+51.5
20007.96.85-1.05-13.36.856.5-0.35-5.16.56.35-0.15-2.3
199920.921.5+0.6+2.921.521-0.5-2.32119.3-1.7-8.1
199823.625.8+2.2+9.325.825-0.8-3.12525.7+0.7+2.8
199725.521-4.5-17.62121.2+0.2+121.222.7+1.5+7.1
199618.118.5+0.4+2.218.519.5+1+5.419.524.4+4.9+25.1
199511.4512.8+1.35+11.812.813.3+0.5+3.913.313.8+0.5+3.8
19941916.89-2.11-11.116.8917.2+0.31+1.817.220.6+3.4+19.8
199317.3919.8+2.41+13.919.820.39+0.59+320.3921.6+1.21+5.9
199215.716.7+1+6.416.714.8-1.9-11.414.816.2+1.4+9.5
199127.923.9-4-14.323.922.3-1.6-6.722.323.5+1.2+5.4
平均下跌機率(55%)-0.2-0.2下跌機率(66%)-0.3-1.9上漲機率(69%)+0.6+6.3
漲/跌漲 12 個月/ 跌 16 個月漲 9 個月/ 跌 19 個月漲 20 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。