Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2880 華南金股價近低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.2 0 0% 21.2 21.2 21.3 21.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,8541.88 億 3,233 2.7 張/筆 21.18 元 15.59 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,1762.8 億 4,954 2.7 張/筆 21.22 元 +0.1 (+0.47%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上市指數: 10894.7 (-34.75 / -0.32%)

(2880) 華南金 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
129151310+2.5漲多(52%)72913151-2.3-1.6跌多(52%)
2292180+2.8+4漲多(72%)8296230-2.8-5.5跌多(79%)
32911180-3-1.7跌多(62%)92913160+0.4-1.3跌多(55%)
42910190-4.5-1.7跌多(66%)102814122-1.8+1.1漲多(50%)
52914150-1.1+0.5跌多(52%)112811170-0.2-1跌多(61%)
629131510-0.4跌多(52%)12281891+3.3+4漲多(64%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201917.518.45+0.95+5.418.4518.9+0.45+2.418.919.4+0.5+2.6
201816.7517.4+0.65+3.917.417.2-0.2-1.117.217.6+0.4+2.3
201716.2516.45+0.2+1.216.4516.9+0.45+2.716.916.95+0.05+0.3
201615.2515-0.25-1.61515.5+0.5+3.315.516+0.5+3.2
201517.7517.55-0.2-1.117.5518+0.45+2.61817.9-0.1-0.6
201417.417.1-0.3-1.717.117.4+0.3+1.817.417.25-0.15-0.9
201316.817.05+0.25+1.517.0517.35+0.3+1.817.3517.3-0.05-0.3
201216.3516.8+0.45+2.816.817.45+0.65+3.917.4516.9-0.55-3.2
201124.323.65-0.65-2.723.6521-2.65-11.22122+1+4.8
201020.1518.55-1.6-7.918.5520+1.45+7.82019.45-0.55-2.8
200918.415.7-2.7-14.715.716.85+1.15+7.316.8517.8+0.95+5.6
200821.323.3+2+9.423.324.8+1.5+6.424.828+3.2+12.9
200724.1524.5+0.35+1.424.525.2+0.7+2.925.224.8-0.4-1.6
200621.6521.4-0.25-1.221.423+1.6+7.52322.55-0.45-2
200527.126.6-0.5-1.826.626.8+0.2+0.826.825.15-1.65-6.2
200424.828.4+3.6+14.528.431.3+2.9+10.231.329.1-2.2-7
200325.328+2.7+10.72821.2-6.8-24.321.220.3-0.9-4.2
200220.519.6-0.9-4.419.618-1.6-8.21818.9+0.9+5
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200121.429.5+8.1+37.929.526.2-3.3-11.226.224.1-2.1-8
200039.445.7+6.3+1645.742.5-3.2-742.536.3-6.2-14.6
199946.346.30046.358.5+12.2+26.358.557-1.5-2.6
199892.591-1.5-1.69193.5+2.5+2.793.586.5-7-7.5
1997128.5143+14.5+11.3143146+3+2.1146128-18-12.3
19968681.5-4.5-5.281.583+1.5+1.88392+9+10.8
1995213197-16-7.5197203+6+3203196-7-3.4
1994216235+19+8.8235204-31-13.2204210+6+2.9
19938081+1+1.281149.5+68.5+84.6149.5164+14.5+9.7
1992181219+38+21219203-16-7.3203171-32-15.8
1991291221-70-24.1221260+39+17.6260217-43-16.5
平均上漲機率(52%)0+2.5上漲機率(72%)+2.8+4下跌機率(62%)-3-1.7
漲/跌漲 15 個月/ 跌 13 個月漲 21 個月/ 跌 8 個月漲 11 個月/ 跌 18 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201919.420.2+0.8+4.120.220.95+0.75+3.720.9520.85-0.1-0.5
201817.617.95+0.35+217.9517.9-0.05-0.317.917.75-0.15-0.8
201716.9516.9-0.05-0.316.917.25+0.35+2.117.2517.65+0.4+2.3
20161615.65-0.35-2.215.6516.25+0.6+3.816.2516.7+0.45+2.8
201517.918.85+0.95+5.318.8518.45-0.4-2.118.4517.75-0.7-3.8
201417.2517-0.25-1.41718.35+1.35+7.918.3518.7+0.35+1.9
201317.317.15-0.15-0.917.1517.55+0.4+2.317.5516.8-0.75-4.3
201216.916.2-0.7-4.116.216.4+0.2+1.216.416.45+0.05+0.3
20112222.9+0.9+4.122.922.55-0.35-1.522.5522.3-0.25-1.1
201019.4518.5-0.95-4.918.517.95-0.55-317.9518.55+0.6+3.3
200917.818.8+1+5.618.823.7+4.9+26.123.719.7-4-16.9
20082831.2+3.2+11.431.228-3.2-10.32827.75-0.25-0.9
200724.823.05-1.75-7.123.0520.95-2.1-9.120.9523.05+2.1+10
200622.5524.7+2.15+9.524.722.55-2.15-8.722.5523.1+0.55+2.4
200525.1523.7-1.45-5.823.724.3+0.6+2.524.324.7+0.4+1.6
200429.129-0.1-0.32928.1-0.9-3.128.127.5-0.6-2.1
200320.319.8-0.5-2.519.821.2+1.4+7.121.222.1+0.9+4.2
200218.923.5+4.6+24.323.526.1+2.6+11.126.125.2-0.9-3.4
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200124.121-3.1-12.92120.5-0.5-2.420.521.1+0.6+2.9
200036.328.4-7.9-21.828.431.9+3.5+12.331.925.5-6.4-20.1
19995755-2-3.55554.5-0.5-0.954.564+9.5+17.4
199886.580-6.5-7.58071-9-11.27164-7-9.9
1997128117.5-10.5-8.2117.5114-3.5-3114113.5-0.5-0.4
199692142.5+50.5+54.9142.5131.5-11-7.7131.5144+12.5+9.5
1995196108-88-44.9108109+1+0.9109105-4-3.7
1994210169-41-19.5169171+2+1.2171169-2-1.2
1993164151-13-7.9151139.5-11.5-7.6139.5135-4.5-3.2
1992171102-69-40.4102109+7+6.910910900
1991217270+53+24.4270257-13-4.8257260+3+1.2
平均下跌機率(66%)-4.5-1.7下跌機率(52%)-1.1+0.5下跌機率(52%)0-0.4
漲/跌漲 10 個月/ 跌 19 個月漲 14 個月/ 跌 15 個月漲 13 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201920.8521.95+1.1+5.321.9519.95-2-9.119.9521.2+1.25+6.3
201817.7518.35+0.6+3.418.3518-0.35-1.91818.5+0.5+2.8
201717.6517.650017.6516.85-0.8-4.516.8516.5-0.35-2.1
201616.717.4+0.7+4.217.416.35-1.05-616.3516.05-0.3-1.8
201517.7517.95+0.2+1.117.9515.4-2.55-14.215.415.3-0.1-0.6
201418.719.35+0.65+3.519.3518.55-0.8-4.118.5517.75-0.8-4.3
201316.817.45+0.65+3.917.4516.3-1.15-6.616.316.9+0.6+3.7
201216.4517+0.55+3.31716.1-0.9-5.316.116.45+0.35+2.2
201122.322.7+0.4+1.822.720.15-2.55-11.220.1518.45-1.7-8.4
201018.5519.95+1.4+7.519.9518.8-1.15-5.818.820.3+1.5+8
200919.720.8+1.1+5.620.817.9-2.9-13.917.920.2+2.3+12.8
200827.7525-2.75-9.92523.6-1.4-5.623.619.3-4.3-18.2
200723.0522.5-0.55-2.422.521.75-0.75-3.321.7523.3+1.55+7.1
200623.122.45-0.65-2.822.4520.7-1.75-7.820.721.75+1.05+5.1
200524.724.65-0.05-0.224.6522-2.65-10.82221.95-0.05-0.2
200427.526-1.5-5.52623.8-2.2-8.523.825.3+1.5+6.3
200322.121.7-0.4-1.821.724.3+2.6+1224.323.1-1.2-4.9
200225.223.1-2.1-8.323.120.3-2.8-12.120.315-5.3-26.1
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200121.115-6.1-28.91518.9+3.9+2618.916.4-2.5-13.2
200025.531.8+6.3+24.731.824.6-7.2-22.624.622.8-1.8-7.3
19996451-13-20.35152.5+1.5+2.952.542.5-10-19
19986460.5-3.5-5.560.548.7-11.8-19.548.754.5+5.8+11.9
1997113.5133+19.5+17.2133119.5-13.5-10.2119.5112-7.5-6.3
1996144131-13-9131134+3+2.3134134.5+0.5+0.4
1995105100-5-4.810092-8-89291-1-1.1
1994169185+16+9.5185194+9+4.9194227+33+17
1993135122.5-12.5-9.3122.5127+4.5+3.7127119.5-7.5-5.9
199210994-15-13.89487-7-7.48778.5-8.5-9.8
1991260220-40-15.4220189-31-14.1189204+15+7.9
平均下跌機率(52%)-2.3-1.6下跌機率(79%)-2.8-5.5下跌機率(55%)+0.4-1.3
漲/跌漲 13 個月/ 跌 15 個月漲 6 個月/ 跌 23 個月漲 13 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201818.517.45-1.05-5.717.4517.55+0.1+0.617.5517.5-0.05-0.3
201716.516.50016.516.45-0.05-0.316.4516.75+0.3+1.8
201616.0516.050016.0516.2+0.15+0.916.216.25+0.05+0.3
201515.315.65+0.35+2.315.6515.25-0.4-2.615.2515.2500
201417.7518+0.25+1.41817.85-0.15-0.817.8517.75-0.1-0.6
201316.917.4+0.5+317.417.2-0.2-1.117.217.4+0.2+1.2
201216.4515.35-1.1-6.715.3516.45+1.1+7.216.4516.8+0.35+2.1
201118.4519.75+1.3+719.7517.15-2.6-13.217.1516.35-0.8-4.7
201020.320.2-0.1-0.520.219.65-0.55-2.719.6524.3+4.65+23.7
200920.219.25-0.95-4.719.2519.1-0.15-0.819.120.15+1.05+5.5
200819.317.35-1.95-10.117.3516.2-1.15-6.616.218.4+2.2+13.6
200723.324.2+0.9+3.924.221.65-2.55-10.521.6521.3-0.35-1.6
200621.7521.55-0.2-0.921.5523+1.45+6.72324.15+1.15+5
200521.9520.05-1.9-8.720.0521.1+1.05+5.221.121.65+0.55+2.6
200425.326.2+0.9+3.626.226.6+0.4+1.526.627.1+0.5+1.9
200323.126+2.9+12.62624.3-1.7-6.524.324.8+0.5+2.1
20021519.5+4.5+3019.521.4+1.9+9.721.425.3+3.9+18.2
200116.417.5+1.1+6.717.518.3+0.8+4.618.320.5+2.2+12
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200022.826.6+3.8+16.726.621.7-4.9-18.421.721.4-0.3-1.4
199942.545.6+3.1+7.345.644.7-0.9-244.739.4-5.3-11.9
199854.561+6.5+11.96157.5-3.5-5.757.546.3-11.2-19.5
1997112105.5-6.5-5.8105.5103-2.5-2.410392.5-10.5-10.2
1996134.5121.5-13-9.7121.5125+3.5+2.9125128.5+3.5+2.8
19959188-3-3.38883-5-5.78386+3+3.6
1994227202-25-11202200-2-1200213+13+6.5
1993119.5125+5.5+4.6125133.5+8.5+6.8133.5216+82.5+61.8
199278.579+0.5+0.67986+7+8.98680-6-7
1991204177-27-13.2177174-3-1.7174181+7+4
平均上漲機率(50%)-1.8+1.1下跌機率(61%)-0.2-1上漲機率(64%)+3.3+4
漲/跌漲 14 個月/ 跌 12 個月漲 11 個月/ 跌 17 個月漲 18 個月/ 跌 9 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。