Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價近高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.65 -0.1 -0.93% 10.75 10.7 10.75 10.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,7481.04 億 2,075 4.7 張/筆 10.68 元 10.65 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,9281.92 億 2,569 7 張/筆 10.69 元 +0.05 (+0.47%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.93%)        
財報評分: 最新41分 / 平均42分        上市指數: 9774.16 (-84.6 / -0.86%)

(2834) 臺企銀 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12110101+0.2+4.4漲跌互見7211380-0.3-1.3漲多(62%)
2211281+0.2+1.4漲多(57%)8217140-0.5-2.1跌多(67%)
3219120-0.3-1.8跌多(57%)9217131-0.6-5.3跌多(62%)
4219120-0.2+0.6跌多(57%)10211380+0+0.9漲多(62%)
52191200+0.8跌多(57%)1121101010-0.1漲跌互見
62110110-0.1-1.5跌多(52%)12211650-0.1+2漲多(76%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20188.398.64+0.25+38.648.64008.648.72+0.08+0.9
20178.158.17+0.02+0.28.178.41+0.24+2.98.418.4-0.01-0.1
20168.188.07-0.11-1.38.078.39+0.32+48.398.53+0.14+1.7
20159.199.17-0.02-0.29.179.33+0.16+1.79.339.5+0.17+1.8
20149.079-0.07-0.899.05+0.05+0.69.058.99-0.06-0.7
20138.748.99+0.25+2.98.999.26+0.27+39.269.49+0.23+2.5
20129.339.72+0.39+4.29.729.91+0.19+29.919.24-0.67-6.8
201113.213.5+0.3+2.313.511.6-1.9-14.111.611.7+0.1+0.9
20108.318.28-0.03-0.48.288.19-0.09-1.18.198.39+0.2+2.4
20097.026.39-0.63-96.396.24-0.15-2.36.246.63+0.39+6.2
20089.989.65-0.33-3.39.6510.1+0.45+4.710.111.8+1.7+16.8
200710.410.40010.410.35-0.05-0.510.359.7-0.65-6.3
20068.387.86-0.52-6.27.867.93+0.07+0.97.937.29-0.64-8.1
200512.812.05-0.75-5.912.0512.2+0.15+1.212.210.2-2-16.4
20048.69.65+1.05+12.29.6514.35+4.7+48.714.3513.1-1.25-8.7
20036.39.4+3.1+49.29.46.95-2.45-26.16.956.2-0.75-10.8
20026.256.4+0.15+2.46.45.95-0.45-75.956.65+0.7+11.8
200111.213.6+2.4+21.413.612.1-1.5-1112.111.05-1.05-8.7
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200015.922.2+6.3+39.622.222.4+0.2+0.922.420.3-2.1-9.4
199917.8917.2-0.69-3.917.221.1+3.9+22.721.120-1.1-5.2
199844.838.1-6.7-1538.137.5-0.6-1.637.537.29-0.21-0.6
平均漲跌互見+0.2+4.4上漲機率(57%)+0.2+1.4下跌機率(57%)-0.3-1.8
漲/跌漲 10 個月/ 跌 10 個月漲 12 個月/ 跌 8 個月漲 9 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20188.729.12+0.4+4.69.129.15+0.03+0.39.159.41+0.26+2.8
20178.48.34-0.06-0.78.348.42+0.08+18.428.5+0.08+1
20168.538.32-0.21-2.58.328.26-0.06-0.78.268.18-0.08-1
20159.510.1+0.6+6.310.110.05-0.05-0.510.059.51-0.54-5.4
20148.998.8-0.19-2.18.89.23+0.43+4.99.239.31+0.08+0.9
20139.499.07-0.42-4.49.079.29+0.22+2.49.298.94-0.35-3.8
20129.248.88-0.36-3.98.888.3-0.58-6.58.38.6+0.3+3.6
201111.711.65-0.05-0.411.6511.5-0.15-1.311.510.95-0.55-4.8
20108.398.42+0.03+0.48.428.04-0.38-4.58.048.5+0.46+5.7
20096.637.49+0.86+137.499.67+2.18+29.19.677.98-1.69-17.5
200811.812.9+1.1+9.312.914.15+1.25+9.714.1511.4-2.75-19.4
20079.79.8+0.1+19.89.43-0.37-3.89.439.91+0.48+5.1
20067.297.83+0.54+7.47.837.45-0.38-4.97.456.85-0.6-8.1
200510.29.9-0.3-2.99.910+0.1+11010.35+0.35+3.5
200413.111.6-1.5-11.511.610.8-0.8-6.910.810.65-0.15-1.4
20036.26-0.2-3.266.55+0.55+9.26.557.05+0.5+7.6
20026.658.7+2.05+30.88.77.65-1.05-12.17.657.55-0.1-1.3
200111.059.85-1.2-10.99.859.7-0.15-1.59.79.05-0.65-6.7
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200020.317.8-2.5-12.317.820+2.2+12.42017.4-2.6-13
19992021+1+52120.6-0.4-1.920.624.1+3.5+17
199837.2933.4-3.89-10.433.430.7-2.7-8.130.732.1+1.4+4.6
平均下跌機率(57%)-0.2+0.6下跌機率(57%)0+0.8下跌機率(52%)-0.1-1.5
漲/跌漲 9 個月/ 跌 12 個月漲 9 個月/ 跌 12 個月漲 10 個月/ 跌 11 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20189.4110.1+0.69+7.310.111.1+1+9.911.111.100
20178.58.57+0.07+0.88.228.34+0.12+1.58.348.29-0.05-0.6
20168.188.41+0.23+2.88.418.48+0.07+0.88.487.97-0.51-6
20159.519.2-0.31-3.39.28.2-1-10.98.28.17-0.03-0.4
20149.319.6+0.29+3.19.69.36-0.24-2.59.368.98-0.38-4.1
20138.949.12+0.18+29.128.65-0.47-5.28.658.84+0.19+2.2
20128.68.78+0.18+2.18.788.6-0.18-2.18.68.82+0.22+2.6
201110.9511.05+0.1+0.911.0510.2-0.85-7.710.29.18-1.02-10
20108.59.47+0.97+11.49.479.3-0.17-1.89.39.52+0.22+2.4
20097.988.34+0.36+4.58.347.7-0.64-7.77.78.36+0.66+8.6
200811.410.8-0.6-5.310.810-0.8-7.4107.71-2.29-22.9
20079.9110.3+0.39+3.910.39.27-1.03-109.279.77+0.5+5.4
20066.856.65-0.2-2.96.656.08-0.57-8.66.086.39+0.31+5.1
200510.3513.1+2.75+26.613.111.6-1.5-11.511.69.04-2.56-22.1
200410.658.95-1.7-168.959.95+1+11.29.9510.2+0.25+2.5
20037.057.3+0.25+3.57.38.8+1.5+20.58.88.25-0.55-6.2
20027.556.4-1.15-15.26.46.05-0.35-5.56.054.82-1.23-20.3
20019.055.65-3.4-37.65.657.4+1.75+317.45.85-1.55-20.9
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200017.419.4+2+11.519.413.5-5.9-30.413.511.7-1.8-13.3
199924.119.7-4.4-18.319.720.2+0.5+2.520.217.5-2.7-13.4
199832.129.1-3-9.329.126.4-2.7-9.326.426.3-0.1-0.4
平均上漲機率(62%)-0.3-1.3下跌機率(67%)-0.5-2.1下跌機率(62%)-0.6-5.3
漲/跌漲 13 個月/ 跌 8 個月漲 7 個月/ 跌 14 個月漲 7 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201811.110.2-0.9-8.110.210.55+0.35+3.410.5510.65+0.1+0.9
20178.298.33+0.04+0.58.338.27-0.06-0.78.278.39+0.12+1.5
20167.977.98+0.01+0.17.988.07+0.09+1.18.078.15+0.08+1
20158.178.35+0.18+2.28.358.22-0.13-1.68.228.18-0.04-0.5
20148.989.14+0.16+1.89.149.04-0.1-1.19.049.19+0.15+1.7
20138.849.02+0.18+29.028.99-0.03-0.38.999.07+0.08+0.9
20128.828.13-0.69-7.88.138.53+0.4+4.98.538.74+0.21+2.5
20119.189.93+0.75+8.29.939-0.93-9.499.33+0.33+3.7
20109.5210.2+0.68+7.110.210.15-0.05-0.510.1513.2+3.05+30
20098.368.1-0.26-3.18.18.11+0.01+0.18.118.31+0.2+2.5
20087.716.47-1.24-16.16.476.6+0.13+26.67.02+0.42+6.4
20079.779.98+0.21+2.19.989.99+0.01+0.19.999.98-0.01-0.1
20069.5310+0.47+4.91010.3+0.3+310.310.4+0.1+1
20059.047.82-1.22-13.57.828.34+0.52+6.68.348.38+0.04+0.5
200410.211.9+1.7+16.711.911.85-0.05-0.411.8512.8+0.95+8
20038.259.3+1.05+12.79.38.55-0.75-8.18.558.6+0.05+0.6
20024.825.65+0.83+17.25.655.8+0.15+2.75.86.3+0.5+8.6
20015.855.7-0.15-2.65.75.4-0.3-5.35.46.25+0.85+15.7
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200011.712+0.3+2.61212001211.2-0.8-6.7
199917.516.8-0.7-416.817.8+1+617.815.9-1.9-10.7
199826.325-1.3-4.92523.9-1.1-4.423.917.89-6.01-25.1
平均上漲機率(62%)+0+0.9漲跌互見0-0.1上漲機率(76%)-0.1+2
漲/跌漲 13 個月/ 跌 8 個月漲 10 個月/ 跌 10 個月漲 16 個月/ 跌 5 個月


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。