Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2610 華航股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.02 +0.01 +0.11% 9.01 9.05 9.05 9.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,7296,074 萬 1,895 3.6 張/筆 9.03 元 300.7 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,9495,362 萬 1,953 3 張/筆 9.01 元 -0.04 (-0.44%)

連漲連跌: 首日上漲  ( +0.01元 / +0.11%)        
財報評分: 最新45分 / 平均38分        上市指數: 11836.42 (135.65 / +1.16%)

(2610) 華航 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12611150-0.8-0.6跌多(58%)7278190-1.1-3.6跌多(70%)
22711151-0.7-1.4跌多(56%)8276201-0.9-3跌多(74%)
32781810-0.8跌多(67%)92712150-0.3-1跌多(56%)
42711151-0.4-0.4跌多(56%)10271890+0.5+4.7漲多(67%)
52710170-0.5-1.3跌多(63%)112715111+0.1+1.2漲多(56%)
627151200-0.2漲多(56%)12271971+1.8+5.3漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20191110.55-0.45-4.110.5510.15-0.4-3.810.159.86-0.29-2.9
201811.6512.1+0.45+3.912.111.5-0.6-511.510.8-0.7-6.1
20179.39.4+0.1+1.19.410.1+0.7+7.410.110.55+0.45+4.5
20161211.35-0.65-5.411.3511.5+0.15+1.311.511.500
201514.515.9+1.4+9.715.915.4-0.5-3.115.416.05+0.65+4.2
201410.9510.65-0.3-2.710.6510.4-0.25-2.310.410.05-0.35-3.4
20131212.95+0.95+7.912.9512.2-0.75-5.812.211.7-0.5-4.1
201213.213.9+0.7+5.313.913.95+0.05+0.413.9511.9-2.05-14.7
201125.822.3-3.5-13.622.319.3-3-13.519.316.95-2.35-12.2
201011.3510.7-0.65-5.710.710.4-0.3-2.810.411.6+1.2+11.5
20097.626.23-1.39-18.26.236.45+0.22+3.56.458.45+2+31
200814.5515.55+1+6.915.5517.05+1.5+9.617.0517.65+0.6+3.5
200715.215.45+0.25+1.615.4515.450015.4514.75-0.7-4.5
200615.9514.7-1.25-7.814.714.5-0.2-1.414.514.25-0.25-1.7
200518.117.8-0.3-1.717.818.7+0.9+5.118.717.2-1.5-8
200414.718.4+3.7+25.218.420.2+1.8+9.820.220-0.2-1
200314.8516.8+1.95+13.116.813.6-3.2-1913.612-1.6-11.8
200212.814+1.2+9.41416+2+14.31615.4-0.6-3.7
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200120.920.7-0.2-120.720.8+0.1+0.520.818.6-2.2-10.6
20002122.9+1.9+922.922.2-0.7-3.122.219.6-2.6-11.7
199924.223.1-1.1-4.523.122.3-0.8-3.522.322.8+0.5+2.2
199831.930.5-1.4-4.430.526.6-3.9-12.826.626-0.6-2.3
199739.537.5-2-5.137.539+1.5+43938.6-0.4-1
199633.129.6-3.5-10.629.630+0.4+1.43033+3+10
199549.445.9-3.5-7.145.944.6-1.3-2.844.644.3-0.3-0.7
199479.565.5-14-17.665.558.5-7-10.758.554.5-4-6.8
19936864-4-5.96475.5+11.5+18
平均下跌機率(58%)-0.8-0.6下跌機率(56%)-0.7-1.4下跌機率(67%)0-0.8
漲/跌漲 11 個月/ 跌 15 個月漲 11 個月/ 跌 15 個月漲 8 個月/ 跌 18 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.869.8-0.06-0.69.89.74-0.06-0.69.749.84+0.1+1
201810.810.85+0.05+0.510.8510.15-0.7-6.510.159.52-0.63-6.2
201710.559.35-1.2-11.49.359.21-0.14-1.59.219.23+0.02+0.2
201611.510.55-0.95-8.310.5510.35-0.2-1.910.359.69-0.66-6.4
201516.0516.3+0.25+1.616.315-1.3-81513.15-1.85-12.3
201410.0510.1+0.05+0.510.110.15+0.05+0.510.1510.25+0.1+1
201311.711.25-0.45-3.811.2512.15+0.9+812.1511.3-0.85-7
201211.911.35-0.55-4.611.3512+0.65+5.71213.4+1.4+11.7
201116.9518.3+1.35+818.319.25+0.95+5.219.2519.5+0.25+1.3
201011.613.45+1.85+15.913.4514.8+1.35+1014.816.5+1.7+11.5
20098.459.03+0.58+6.99.038.8-0.23-2.58.88.12-0.68-7.7
200817.6516.25-1.4-7.916.2515.9-0.35-2.215.913.2-2.7-17
200714.7514.6-0.15-114.614.25-0.35-2.414.2514.8+0.55+3.9
200614.2515.15+0.9+6.315.1515.05-0.1-0.715.0515.4+0.35+2.3
200517.217.20017.217.45+0.25+1.517.4517.5+0.05+0.3
20042017-3-151717.8+0.8+4.717.817.5-0.3-1.7
20031211.75-0.25-2.111.7512.9+1.15+9.812.913.45+0.55+4.3
200215.415.1-0.3-1.915.112.35-2.75-18.212.3513.2+0.85+6.9
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200118.617.7-0.9-4.817.717.2-0.5-2.817.215.5-1.7-9.9
200019.619.1-0.5-2.619.119.3+0.2+119.316.9-2.4-12.4
199922.827.2+4.4+19.327.224.5-2.7-9.924.524.6+0.1+0.4
19982626.9+0.9+3.526.925.1-1.8-6.725.128.1+3+12
199738.642.6+4+10.442.635-7.6-17.83538.1+3.1+8.9
19963336+3+9.13634.5-1.5-4.234.544.5+10+29
199544.340.5-3.8-8.640.540.2-0.3-0.740.238.6-1.6-4
199454.547.1-7.4-13.647.149.8+2.7+5.749.848.4-1.4-2.8
199375.569.5-6-7.969.568.5-1-1.468.560.5-8-11.7
平均下跌機率(56%)-0.4-0.4下跌機率(63%)-0.5-1.3上漲機率(56%)0-0.2
漲/跌漲 11 個月/ 跌 15 個月漲 10 個月/ 跌 17 個月漲 15 個月/ 跌 12 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.849.56-0.28-2.89.569.24-0.32-3.39.249.08-0.16-1.7
20189.529.89+0.37+3.99.899.41-0.48-4.99.419.25-0.16-1.7
20179.239.28+0.05+0.59.2812.8+3.52+37.912.811.3-1.5-11.7
20169.699.4-0.29-39.49.21-0.19-29.219.35+0.14+1.5
201513.1514.05+0.9+6.814.0511.7-2.35-16.711.711.25-0.45-3.8
201410.2510.2-0.05-0.510.210-0.2-21010.2+0.2+2
201311.311.1-0.2-1.811.110.5-0.6-5.410.511.1+0.6+5.7
201213.412.5-0.9-6.712.511.5-1-811.512.25+0.75+6.5
201119.516.8-2.7-13.816.815.4-1.4-8.315.415.2-0.2-1.3
201016.517.2+0.7+4.217.219.1+1.9+1119.122.5+3.4+17.8
20098.129.12+1+12.39.127.75-1.37-157.7510.75+3+38.7
200813.210.3-2.9-2210.310.75+0.45+4.410.756.81-3.94-36.7
200714.815.2+0.4+2.715.212.95-2.25-14.812.9513.4+0.45+3.5
200615.414.5-0.9-5.814.513.85-0.65-4.513.8514.5+0.65+4.7
200517.517.2-0.3-1.717.215.75-1.45-8.415.7515.3-0.45-2.9
200417.517-0.5-2.91717.9+0.9+5.317.916.9-1-5.6
200313.4513.9+0.45+3.313.913.90013.913.95+0.05+0.4
200213.212.65-0.55-4.212.6511.65-1-7.911.6510.8-0.85-7.3
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200115.514.85-0.65-4.214.8518.2+3.35+22.618.211.25-6.95-38.2
200016.917.6+0.7+4.117.615.9-1.7-9.715.916.1+0.2+1.3
199924.621.9-2.7-1121.920.2-1.7-7.820.219.5-0.7-3.5
199828.125-3.1-112520-5-202021.6+1.6+8
199738.134.2-3.9-10.234.239.79+5.59+16.339.7936.6-3.19-8
199644.538.2-6.3-14.238.236.29-1.91-536.2936.2-0.09-0.2
199538.633.6-5-1333.629.5-4.1-12.229.531.4+1.9+6.4
199448.447.1-1.3-2.747.145.8-1.3-2.845.845.4-0.4-0.9
199360.558-2.5-4.15845.8-12.2-2145.845.6-0.2-0.4
平均下跌機率(70%)-1.1-3.6下跌機率(74%)-0.9-3下跌機率(56%)-0.3-1
漲/跌漲 8 個月/ 跌 19 個月漲 6 個月/ 跌 20 個月漲 12 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.089.06-0.02-0.29.069.01-0.05-0.69.019.02+0.01+0.1
20189.259.16-0.09-19.1611+1.84+20.1111100
201711.312.3+1+8.812.311.55-0.75-6.111.5511.65+0.1+0.9
20169.359.55+0.2+2.19.559.56+0.01+0.19.569.3-0.26-2.7
201511.2511.65+0.4+3.611.6510.8-0.85-7.310.812+1.2+11.1
201410.211.9+1.7+16.711.913.05+1.15+9.713.0514.5+1.45+11.1
201311.110.65-0.45-4.110.6510.85+0.2+1.910.8510.95+0.1+0.9
201212.2511.4-0.85-6.911.411.7+0.3+2.611.712+0.3+2.6
201115.215.25+0.05+0.315.2512.95-2.3-15.112.9513.2+0.25+1.9
201022.523.85+1.35+623.8524.35+0.5+2.124.3525.8+1.45+6
200910.7510.25-0.5-4.710.259.99-0.26-2.59.9911.35+1.36+13.6
20086.817.82+1.01+14.87.827.81-0.01-0.17.817.62-0.19-2.4
200713.414.9+1.5+11.214.914.15-0.75-514.1514.55+0.4+2.8
200614.514.4-0.1-0.714.415.1+0.7+4.915.115.2+0.1+0.7
200515.314.4-0.9-5.914.415.9+1.5+10.415.915.95+0.05+0.3
200416.917.7+0.8+4.717.718.5+0.8+4.518.518.1-0.4-2.2
200313.9515.2+1.25+915.215.20015.214.7-0.5-3.3
200210.816.4+5.6+51.916.415-1.4-8.51514.85-0.15-1
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200111.2511.4+0.15+1.311.411.95+0.55+4.811.9512.8+0.85+7.1
200016.120.4+4.3+26.720.421.6+1.2+5.921.620.9-0.7-3.2
199919.519.6+0.1+0.519.620.9+1.3+6.620.921+0.1+0.5
199821.622.9+1.3+622.923.6+0.7+3.123.624.2+0.6+2.5
199736.627.7-8.9-24.327.728.9+1.2+4.328.931.9+3+10.4
199636.236.5+0.3+0.836.540+3.5+9.64039.5-0.5-1.2
199531.432.79+1.39+4.432.7930.7-2.09-6.430.733.1+2.4+7.8
199445.443.5-1.9-4.243.540.79-2.71-6.240.7949.4+8.61+21.1
199345.650.5+4.9+10.750.550-0.5-15079.5+29.5+59
平均上漲機率(67%)+0.5+4.7上漲機率(56%)+0.1+1.2上漲機率(70%)+1.8+5.3
漲/跌漲 18 個月/ 跌 9 個月漲 15 個月/ 跌 11 個月漲 19 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。