Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2535 達欣工股價過高PBR近高資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.65 -0.1 -0.44% 22.75 22.75 22.9 22.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1307,116 萬 1,295 2.4 張/筆 22.73 元 11.44 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9809,031 萬 1,607 2.5 張/筆 22.69 元 +0.35 (+1.56%)

連漲連跌: 連7漲→跌  ( -0.1元 / -0.44%)        
財報評分: 最新36分 / 平均34分        上市指數: 11534.87 (-151.48 / -1.3%)

(2535) 達欣工 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12411130-0.1+1.9跌多(54%)7245190-1-5跌多(79%)
2241491+0.2-0.3漲多(58%)8246171-1-4.5跌多(71%)
3241860+1.3+7.1漲多(75%)9241581+0.2+1.4漲多(62%)
42412120+0.2+2.9漲跌互見102410140-0.4-0.9跌多(58%)
52412111+0+0.2漲多(50%)112414100+0.4+2.7漲多(58%)
62412111-0.4-1.3漲多(50%)12241680+0.4+3.4漲多(67%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202021.1521.35+0.2+0.921.3522.65+1.3+6.1
201919.620.15+0.55+2.820.1520.25+0.1+0.520.2521.7+1.45+7.2
20181818.35+0.35+1.918.3518.15-0.2-1.118.1520.65+2.5+13.8
201719.4519.35-0.1-0.519.3519.5+0.15+0.819.520.25+0.75+3.8
201614.414.5+0.1+0.714.515.55+1.05+7.215.5515.85+0.3+1.9
201520.3519.95-0.4-219.9520.2+0.25+1.320.220.4+0.2+1
201428.127.1-1-3.627.127.4+0.3+1.127.428.35+0.95+3.5
201320.220.55+0.35+1.720.5522.2+1.65+822.224.15+1.95+8.8
20121717.1+0.1+0.617.118.1+1+5.818.119.45+1.35+7.5
201119.418.55-0.85-4.418.5516.85-1.7-9.216.8518.95+2.1+12.5
201020.819.5-1.3-6.319.518.2-1.3-6.718.218.6+0.4+2.2
200911.9510.95-1-8.410.9510.8-0.15-1.410.813.85+3.05+28.2
200815.414.15-1.25-8.114.1514.6+0.45+3.214.623+8.4+57.5
200713.312.3-1-7.512.313+0.7+5.71311.45-1.55-11.9
20067.77.54-0.16-2.17.547.77+0.23+3.17.777.91+0.14+1.8
200512.79.9-2.8-229.910.2+0.3+310.29.15-1.05-10.3
20047.6510.85+3.2+41.810.8510.2-0.65-610.210-0.2-2
20035.37.35+2.05+38.77.355.4-1.95-26.55.45.7+0.3+5.6
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20026.66.1-0.5-7.66.15.8-0.3-4.95.86.55+0.75+12.9
20016.77.2+0.5+7.57.27.2007.26.25-0.95-13.2
20008.6510.95+2.3+26.610.9510.6-0.35-3.210.610.55-0.05-0.5
199915.314.25-1.05-6.914.2513.3-0.95-6.713.315.9+2.6+19.5
199835.2932.7-2.59-7.332.736.5+3.8+11.636.535.4-1.1-3
199732.735.6+2.9+8.935.635.7+0.1+0.335.744.1+8.4+23.5
199628.528.6+0.1+0.4
平均下跌機率(54%)-0.1+1.9上漲機率(58%)+0.2-0.3上漲機率(75%)+1.3+7.1
漲/跌漲 11 個月/ 跌 13 個月漲 14 個月/ 跌 9 個月漲 18 個月/ 跌 6 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201921.721-0.7-3.22121.8+0.8+3.821.821.95+0.15+0.7
201820.6523.65+3+14.523.6526.2+2.55+10.826.223.3-2.9-11.1
201720.2519.35-0.9-4.419.3519.5+0.15+0.819.519.95+0.45+2.3
201615.8515.55-0.3-1.915.5516.6+1.05+6.816.616.600
201520.420.35-0.05-0.220.3519.65-0.7-3.419.6519.05-0.6-3.1
201428.3528.1-0.25-0.928.128.35+0.25+0.928.3527.15-1.2-4.2
201324.1525.45+1.3+5.425.4528.5+3.05+1228.527.3-1.2-4.2
201219.4518.65-0.8-4.118.6519.05+0.4+2.119.0519.85+0.8+4.2
201118.9519.2+0.25+1.319.219.4+0.2+119.419.7+0.3+1.5
201018.618.8+0.2+1.118.818.15-0.65-3.518.1518.75+0.6+3.3
200913.8515.7+1.85+13.415.727.4+11.7+74.527.422.8-4.6-16.8
20082323.1+0.1+0.423.125.05+1.95+8.425.0519.25-5.8-23.2
200711.4512.15+0.7+6.112.1512.2+0.05+0.412.212.55+0.35+2.9
20067.9111.3+3.39+42.911.39.9-1.4-12.49.99.05-0.85-8.6
20059.158.94-0.21-2.38.948.02-0.92-10.38.029.05+1.03+12.8
20041010.1+0.1+110.19.4-0.7-6.99.49.25-0.15-1.6
20035.75.05-0.65-11.45.055.05005.055.7+0.65+12.9
20026.559.45+2.9+44.39.456.9-2.55-276.95.95-0.95-13.8
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.256-0.25-465.5-0.5-8.35.55.75+0.25+4.5
200010.558.55-2-198.558.95+0.4+4.78.958.85-0.1-1.1
199915.915.8-0.1-0.615.812.45-3.35-21.212.4512.05-0.4-3.2
199835.430-5.4-15.33027.7-2.3-7.727.728+0.3+1.1
199744.144.2+0.1+0.244.235.6-8.6-19.535.637.4+1.8+5.1
199628.630.2+1.6+5.630.230.1-0.1-0.330.132.29+2.19+7.3
平均漲跌互見+0.2+2.9上漲機率(50%)+0+0.2上漲機率(50%)-0.4-1.3
漲/跌漲 12 個月/ 跌 12 個月漲 12 個月/ 跌 11 個月漲 12 個月/ 跌 11 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201921.9519.65-2.3-10.519.6519.95+0.3+1.519.9520.4+0.45+2.3
201823.322.4-0.9-3.922.421.8-0.6-2.721.821.15-0.65-3
201719.9517.65-2.3-11.517.6517.45-0.2-1.117.4517.4500
201616.616.2-0.4-2.416.217.3+1.1+6.817.317.2-0.1-0.6
201519.0515.9-3.15-16.515.913.8-2.1-13.213.814+0.2+1.4
201427.1522.5-4.65-17.122.522.3-0.2-0.922.321.35-0.95-4.3
201327.328.4+1.1+428.426-2.4-8.52626.2+0.2+0.8
201219.8517.5-2.35-11.817.518.45+0.95+5.418.4519.2+0.75+4.1
201119.717.4-2.3-11.717.417.40017.416.95-0.45-2.6
201018.7517.45-1.3-6.917.4517-0.45-2.61717.15+0.15+0.9
200922.823.35+0.55+2.423.3521.6-1.75-7.521.622.6+1+4.6
200819.2519.1-0.15-0.819.117.2-1.9-9.917.211.85-5.35-31.1
200712.5515.85+3.3+26.315.8514.95-0.9-5.714.9515.55+0.6+4
20069.059.03-0.02-0.29.038.9-0.13-1.48.99.05+0.15+1.7
20059.058.91-0.14-1.58.917.36-1.55-17.47.367.8+0.44+6
20049.258-1.25-13.589.3+1.3+16.39.313.35+4.05+43.5
20035.76.25+0.55+9.66.256.45+0.2+3.26.456.55+0.1+1.6
20025.955.45-0.5-8.45.455.05-0.4-7.35.054.29-0.76-15
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20015.755.6-0.15-2.65.65.5-0.1-1.85.55.6+0.1+1.8
20008.858-0.85-9.686.35-1.65-20.66.355.85-0.5-7.9
199912.0510.4-1.65-13.710.411.45+1.05+10.111.4511.2-0.25-2.2
19982823.7-4.3-15.423.717.5-6.2-26.217.519.3+1.8+10.3
199737.438.29+0.89+2.438.2936-2.29-63637.5+1.5+4.2
199632.2930.5-1.79-5.530.524.7-5.8-1924.727.9+3.2+13
平均下跌機率(79%)-1-5下跌機率(71%)-1-4.5上漲機率(62%)+0.2+1.4
漲/跌漲 5 個月/ 跌 19 個月漲 6 個月/ 跌 17 個月漲 15 個月/ 跌 8 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201920.420.35-0.05-0.220.3521+0.65+3.22121.15+0.15+0.7
201821.1518.3-2.85-13.518.319.4+1.1+619.419.6+0.2+1
201717.4517.95+0.5+2.917.9517.45-0.5-2.817.4518+0.55+3.2
201617.218.9+1.7+9.918.920.9+2+10.620.919.45-1.45-6.9
20151414.75+0.75+5.414.7514.35-0.4-2.714.3514.4+0.05+0.3
201421.3521.4+0.05+0.221.420.4-1-4.720.420.35-0.05-0.2
201326.226.1-0.1-0.426.128.4+2.3+8.828.428.1-0.3-1.1
201219.218.95-0.25-1.318.9519.05+0.1+0.519.0520.2+1.15+6
201116.9517.85+0.9+5.317.8516.3-1.55-8.716.317+0.7+4.3
201017.1517.25+0.1+0.617.2518.6+1.35+7.818.619.4+0.8+4.3
200922.620.8-1.8-820.821.85+1.05+521.8520.8-1.05-4.8
200811.8511-0.85-7.21112.4+1.4+12.712.411.95-0.45-3.6
200715.5514.5-1.05-6.814.514.2-0.3-2.114.215.4+1.2+8.5
20069.0511.65+2.6+28.711.6515+3.35+28.81513.3-1.7-11.3
20057.86.16-1.64-216.167.26+1.1+17.97.267.7+0.44+6.1
200413.3513.2-0.15-1.113.213.75+0.55+4.213.7512.7-1.05-7.6
20036.557.45+0.9+13.77.457.4-0.05-0.77.47.65+0.25+3.4
20024.294.09-0.2-4.74.094.41+0.32+7.84.415.3+0.89+20.2
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20015.65.5-0.1-1.85.55.6+0.1+1.85.66.6+1+17.9
20005.856.3+0.45+7.76.35.65-0.65-10.35.656.7+1.05+18.6
199911.29.65-1.55-13.89.658.6-1.05-10.98.68.75+0.15+1.7
199819.320.7+1.4+7.320.718.7-2-9.718.715.3-3.4-18.2
199737.529.2-8.3-22.129.231+1.8+6.23135.29+4.29+13.8
199627.927.2-0.7-2.527.226.2-1-3.726.232.7+6.5+24.8
平均下跌機率(58%)-0.4-0.9上漲機率(58%)+0.4+2.7上漲機率(67%)+0.4+3.4
漲/跌漲 10 個月/ 跌 14 個月漲 14 個月/ 跌 10 個月漲 16 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。