Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2534 宏盛股價高PBR低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.75 -0.15 -0.72% 20.9 21 21 20.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5063,132 萬 472 3.2 張/筆 20.8 元 13.47 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6173,383 萬 571 2.8 張/筆 20.92 元 -0.1 (-0.48%)

連漲連跌統計: 連2跌  ( -0.25元 / -1.19%)        
財報評分: 最新64分 / 平均53分        上市指數: 11239.67 (-31.58 / -0.28%)

(2534) 宏盛 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12310121-0.2+1.4跌多(52%)72411103-0.7-2.1漲多(46%)
2241491+0.8+1.4漲多(58%)8249141-1.1-3.1跌多(58%)
3241590+1.1+5.4漲多(62%)9249150-0.4-3.1跌多(62%)
42412120-0.5-0.1漲跌互見102413110-0.1+0.4漲多(54%)
52411121+0.2+3.2跌多(50%)112313100+0.2+0.7漲多(57%)
6249150-1.1-3.3跌多(62%)12231760+1+7.3漲多(74%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201925.5528.1+2.55+1028.128.2+0.1+0.428.229.7+1.5+5.3
201825.627.1+1.5+5.927.129.2+2.1+7.729.231.75+2.55+8.7
201718.719.3+0.6+3.219.319.6+0.3+1.619.618.95-0.65-3.3
201618.513.85-4.65-25.113.8514.3+0.45+3.214.315.45+1.15+8
201520.419.4-1-4.919.419.6+0.2+119.618.85-0.75-3.8
201424.2522.3-1.95-822.323.7+1.4+6.323.723.2-0.5-2.1
201316.7519.1+2.35+1419.120.5+1.4+7.320.521.55+1.05+5.1
201213.313.55+0.25+1.913.5514.55+1+7.414.5514.65+0.1+0.7
201120.2519.6-0.65-3.219.617.2-2.4-12.217.216.35-0.85-4.9
201015.719.3+3.6+22.919.318.35-0.95-4.918.3518.65+0.3+1.6
20098.166.4-1.76-21.66.46.4006.49.37+2.97+46.4
200824.1522.05-2.1-8.722.0526.5+4.45+20.226.532.8+6.3+23.8
200725.223.35-1.85-7.323.3524.3+0.95+4.124.324.4+0.1+0.4
200624.121.05-3.05-12.721.0520.75-0.3-1.420.7518.85-1.9-9.2
200517.116-1.1-6.41615-1-6.21516.8+1.8+12
200414.221+6.8+47.92119.6-1.4-6.719.620.8+1.2+6.1
20035.455.85+0.4+7.35.854.18-1.67-28.54.184.07-0.11-2.6
20026.255.85-0.4-6.45.855.5-0.35-65.56.35+0.85+15.5
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20017.859.85+2+25.59.8511.9+2.05+20.811.911.8-0.1-0.8
20002534+9+363431.4-2.6-7.631.428.3-3.1-9.9
19993625.9-10.1-28.125.923.4-2.5-9.723.426.5+3.1+13.2
199852.547.5-5-9.547.554.5+7+14.754.563.5+9+16.5
199745.145.10045.155+9.9+225557+2+3.6
19964242.2+0.2+0.542.241.9-0.3-0.7
平均下跌機率(52%)-0.2+1.4上漲機率(58%)+0.8+1.4上漲機率(62%)+1.1+5.4
漲/跌漲 10 個月/ 跌 12 個月漲 14 個月/ 跌 9 個月漲 15 個月/ 跌 9 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201929.722.55-7.15-24.122.5521.8-0.75-3.321.820.8-1-4.6
201831.7534.95+3.2+10.134.9539.4+4.45+12.739.440.85+1.45+3.7
201718.9519.3+0.35+1.819.318.75-0.55-2.818.7519.5+0.75+4
201615.4515.9+0.45+2.915.915.95+0.05+0.315.9516.5+0.55+3.4
201518.8522+3.15+16.72221.65-0.35-1.621.6518.6-3.05-14.1
201423.219.55-3.65-15.719.5519.6+0.05+0.319.620.25+0.65+3.3
201321.5524.4+2.85+13.224.427.2+2.8+11.527.224.4-2.8-10.3
201214.6514.55-0.1-0.714.5514.9+0.35+2.414.915+0.1+0.7
201116.3516.9+0.55+3.416.917.05+0.15+0.917.0516.95-0.1-0.6
201018.6518.4-0.25-1.318.416.6-1.8-9.816.616.2-0.4-2.4
20099.3710.4+1.03+1110.416.05+5.65+54.316.0513.9-2.15-13.4
200832.832.55-0.25-0.832.5531.65-0.9-2.831.6526-5.65-17.9
200724.425.45+1.05+4.325.4525.450025.4526.15+0.7+2.8
200618.8523.9+5.05+26.823.923.75-0.15-0.623.7524.4+0.65+2.7
200516.815.9-0.9-5.415.916.05+0.15+0.916.0518.3+2.25+14
200420.814.35-6.45-3114.3518.2+3.85+26.818.215.7-2.5-13.7
20034.074.05-0.02-0.54.054.49+0.44+10.94.495.6+1.11+24.7
20026.358.3+1.95+30.78.38.2-0.1-1.28.27-1.2-14.6
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200111.89.5-2.3-19.59.58.1-1.4-14.78.17.4-0.7-8.6
200028.320.6-7.7-27.220.624.1+3.5+1724.120.8-3.3-13.7
199926.527.5+1+3.827.525.5-2-7.325.524.5-1-3.9
199863.555.5-8-12.655.549-6.5-11.74946.5-2.5-5.1
19975756.5-0.5-0.956.555.5-1-1.855.547.5-8-14.4
199641.947.6+5.7+13.647.645.3-2.3-4.845.345-0.3-0.7
平均漲跌互見-0.5-0.1下跌機率(50%)+0.2+3.2下跌機率(62%)-1.1-3.3
漲/跌漲 12 個月/ 跌 12 個月漲 11 個月/ 跌 12 個月漲 9 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201920.820.15-0.65-3.120.1519.95-0.2-119.9519.9-0.05-0.3
201840.8540.4-0.45-1.140.432-8.4-20.83230.3-1.7-5.3
201719.519.65+0.15+0.819.6524.1+4.45+22.624.122.35-1.75-7.3
201616.516.50016.516.50016.517+0.5+3
201518.615.4-3.2-17.215.414.9-0.5-3.214.915.05+0.15+1
201420.2520.35+0.1+0.520.3521.05+0.7+3.421.0520.5-0.55-2.6
201324.428.75+4.35+17.828.7523.9-4.85-16.923.923.4-0.5-2.1
20121515001515.35+0.35+2.315.3516.95+1.6+10.4
201116.9517.9+0.95+5.617.914.5-3.4-1914.512.35-2.15-14.8
201016.218.05+1.85+11.418.0517.1-0.95-5.317.117.5+0.4+2.3
200913.915.1+1.2+8.615.112.55-2.55-16.912.5514.6+2.05+16.3
20082619.15-6.85-26.319.1516.2-2.95-15.416.28.6-7.6-46.9
200726.1527.6+1.45+5.527.622.8-4.8-17.422.821.15-1.65-7.2
200624.424.5+0.1+0.424.522.25-2.25-9.222.2522.5+0.25+1.1
200518.318.55+0.25+1.418.5519.4+0.85+4.619.418.05-1.35-7
200415.715.70015.717.9+2.2+1417.917.2-0.7-3.9
20035.66.9+1.3+23.26.99.05+2.15+31.29.0511.5+2.45+27.1
200276.2-0.8-11.46.25.05-1.15-18.55.054.25-0.8-15.8
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20017.46.5-0.9-12.26.57.4+0.9+13.87.45.1-2.3-31.1
200020.815.6-5.2-2515.612.25-3.35-21.512.2511.8-0.45-3.7
199924.520.6-3.9-15.920.620.8+0.2+120.821.8+1+4.8
199846.542.2-4.3-9.242.241.6-0.6-1.441.641.4-0.2-0.5
199747.555.5+8+16.855.551-4.5-8.15149.6-1.4-2.7
19964535.6-9.4-20.935.638.6+3+8.438.642.6+4+10.4
平均上漲機率(46%)-0.7-2.1下跌機率(58%)-1.1-3.1下跌機率(62%)-0.4-3.1
漲/跌漲 11 個月/ 跌 10 個月漲 9 個月/ 跌 14 個月漲 9 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201919.920.75+0.85+4.3
201830.326.2-4.1-13.526.225.8-0.4-1.525.825.55-0.25-1
201722.3523.85+1.5+6.723.8524.1+0.25+124.125.6+1.5+6.2
20161717.05+0.05+0.317.0517.95+0.9+5.317.9518.7+0.75+4.2
201515.0515.7+0.65+4.315.716.45+0.75+4.816.4518.5+2.05+12.5
201420.518.65-1.85-918.6518.75+0.1+0.518.7520.4+1.65+8.8
201323.425.1+1.7+7.325.125.7+0.6+2.425.724.25-1.45-5.6
201216.9515.8-1.15-6.815.816.4+0.6+3.816.416.75+0.35+2.1
201112.3514+1.65+13.41414.1+0.1+0.714.113.3-0.8-5.7
201017.517.75+0.25+1.417.7518.65+0.9+5.118.6520.25+1.6+8.6
200914.614.35-0.25-1.714.3514.95+0.6+4.214.9515.7+0.75+5
20088.67.04-1.56-18.17.046.66-0.38-5.46.668.16+1.5+22.5
200721.1526.5+5.35+25.326.523.3-3.2-12.123.324.15+0.85+3.6
200622.522.7+0.2+0.922.728+5.3+23.32825.2-2.8-10
200518.0520.5+2.45+13.620.520.1-0.4-220.124.1+4+19.9
200417.214.9-2.3-13.414.913.9-1-6.713.917.1+3.2+23
200311.515.3+3.8+3315.313-2.3-151314.2+1.2+9.2
20024.254.1-0.15-3.54.14.95+0.85+20.74.955.45+0.5+10.1
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20015.14.8-0.3-5.94.84.57-0.23-4.84.576.25+1.68+36.8
200011.89.35-2.45-20.89.358-1.35-14.487.85-0.15-1.9
199921.824.3+2.5+11.524.322.9-1.4-5.822.925+2.1+9.2
199841.442.6+1.2+2.942.641.2-1.4-3.341.236-5.2-12.6
199749.641.8-7.8-15.741.844.9+3.1+7.444.952.5+7.6+16.9
199642.639.2-3.4-839.242.2+3+7.742.245.1+2.9+6.9
平均上漲機率(54%)-0.1+0.4上漲機率(57%)+0.2+0.7上漲機率(74%)+1+7.3
漲/跌漲 13 個月/ 跌 11 個月漲 13 個月/ 跌 10 個月漲 17 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。