Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價近低PBR近低資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.05 0 0% 11.05 11.05 11.15 11.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
677749.8 萬 347 2 張/筆 11.08 元 13.15 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
475523.3 萬 272 1.8 張/筆 11.01 元 +0.1 (+0.91%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均38分        上市指數: 10898.13 (70.58 / +0.65%)

(2511) 太子 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12812151-0.1+2.3跌多(54%)72911171-1-2.8跌多(59%)
2281891+0.6+2.5漲多(64%)8297211-1.6-5.3跌多(72%)
32814131+0.6+5.6漲多(50%)92913160+0-1.9跌多(55%)
42911180+0.8+2.8跌多(62%)10288191-0.7-2.3跌多(68%)
529111710+2.5跌多(59%)112812160-0.2-1.9跌多(57%)
62911162-0.3-1.7跌多(55%)12282080+0+5.6漲多(71%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201910.210.8+0.6+5.910.810.9+0.1+0.910.911.6+0.7+6.4
201812.0512.6+0.55+4.612.611.9-0.7-5.611.911.95+0.05+0.4
201710.510.45-0.05-0.510.4511.15+0.7+6.711.1511.9+0.75+6.7
20169.49.19-0.21-2.29.199.42+0.23+2.59.4211.95+2.53+26.9
201512.712.05-0.65-5.112.0512.8+0.75+6.212.812.95+0.15+1.2
201417.5515.95-1.6-9.115.9515.55-0.4-2.515.5514.8-0.75-4.8
201320.720.6-0.1-0.520.620.3-0.3-1.520.321.3+1+4.9
201216.219.7+3.5+21.619.724+4.3+21.82422.15-1.85-7.7
201124.521.3-3.2-13.121.320.5-0.8-3.820.517.75-2.75-13.4
201015.2515.250015.2513.75-1.5-9.813.7514.4+0.65+4.7
20094.754.4-0.35-7.44.44.56+0.16+3.64.567.1+2.54+55.7
200817.415.85-1.55-8.915.8517.75+1.9+1217.7527.15+9.4+53
200722.0520.75-1.3-5.920.7523+2.25+10.82321.9-1.1-4.8
20068.088.56+0.48+5.98.568.65+0.09+1.18.658.41-0.24-2.8
20059.458.7-0.75-7.98.78.65-0.05-0.68.658.05-0.6-6.9
20046.859+2.15+31.4910.4+1.4+15.610.410.6+0.2+1.9
20033.74.58+0.88+23.84.583.66-0.92-20.13.663.32-0.34-9.3
20022.623.09+0.47+17.93.092.88-0.21-6.82.883.78+0.9+31.2
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013.334.04+0.71+21.34.044.05+0.01+0.24.053.95-0.1-2.5
20006.17.9+1.8+29.57.98+0.1+1.387.7-0.3-3.7
199912.210.5-1.7-13.910.510.7+0.2+1.910.710.700
199821.919.5-2.4-1119.521.4+1.9+9.721.420.9-0.5-2.3
199725.325.9+0.6+2.425.928+2.1+8.12830.9+2.9+10.4
199622.820.2-2.6-11.420.220.3+0.1+0.520.321.9+1.6+7.9
199527.224.2-3-1124.224.7+0.5+2.124.723.6-1.1-4.5
199431.432.7+1.3+4.132.729.6-3.1-9.529.629-0.6-2
199336.633-3.6-9.83341.6+8.6+26.141.646.6+5+12
199259.568+8.5+14.36868006867.5-0.5-0.7
平均下跌機率(54%)-0.1+2.3上漲機率(64%)+0.6+2.5上漲機率(50%)+0.6+5.6
漲/跌漲 12 個月/ 跌 15 個月漲 18 個月/ 跌 9 個月漲 14 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.611.15-0.45-3.911.1511.75+0.6+5.411.7511.7500
201811.9511.8-0.15-1.311.811.5-0.3-2.511.511.1-0.4-3.5
201711.911.95+0.05+0.411.9512+0.05+0.41212.2+0.2+1.7
201611.9511.8-0.15-1.311.811.3-0.5-4.211.311.95+0.65+5.8
201512.9513.25+0.3+2.313.2511.95-1.3-9.811.9511.65-0.3-2.5
201414.813.95-0.85-5.713.9514.2+0.25+1.814.213.4-0.8-5.6
201321.321.1-0.2-0.921.120.6-0.5-2.420.620.05-0.55-2.7
201222.1521.1-1.05-4.721.120.5-0.6-2.820.520-0.5-2.4
201117.7521.1+3.35+18.921.124.85+3.75+17.824.8529.3+4.45+17.9
201014.414.45+0.05+0.314.4513.9-0.55-3.813.913.900
20097.18.98+1.88+26.58.9819.7+10.72+119.419.714.3-5.4-27.4
200827.1526.95-0.2-0.726.9525.3-1.65-6.125.319.3-6-23.7
200721.921.2-0.7-3.221.221.20021.222.5+1.3+6.1
20068.419.9+1.49+17.79.913.4+3.5+35.413.414+0.6+4.5
20058.057.79-0.26-3.27.798+0.21+2.788.65+0.65+8.1
200410.68.05-2.55-24.18.059.25+1.2+14.99.257.7-1.55-16.8
20033.322.73-0.59-17.82.733.1+0.37+13.63.13.6+0.5+16.1
20023.785.6+1.82+48.15.64.14-1.46-26.14.144.15+0.01+0.2
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013.953.62-0.33-8.43.622.9-0.72-19.92.92.91+0.01+0.3
20007.77.05-0.65-8.47.056.5-0.55-7.86.55.65-0.85-13.1
199910.711.9+1.2+11.211.910-1.9-16109.75-0.25-2.5
199820.918.8-2.1-1018.818.2-0.6-3.218.216.6-1.6-8.8
199730.930.2-0.7-2.330.226.8-3.4-11.326.832.5+5.7+21.3
199621.926.8+4.9+22.426.825.3-1.5-5.625.324.2-1.1-4.3
199523.622.4-1.2-5.122.420.9-1.5-6.720.918.3-2.6-12.4
19942930+1+3.43030.6+0.6+230.629.6-1-3.3
199346.644.7-1.9-4.144.740.29-4.41-9.940.2938-2.29-5.7
199267.565.5-2-365.563.5-2-3.163.561-2.5-3.9
19916488+24+37.58889+1+1.18995+6+6.7
平均下跌機率(62%)+0.8+2.8下跌機率(59%)0+2.5下跌機率(55%)-0.3-1.7
漲/跌漲 11 個月/ 跌 18 個月漲 11 個月/ 跌 17 個月漲 11 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.7511.1-0.65-5.511.110.9-0.2-1.810.911.05+0.15+1.4
201811.111-0.1-0.91111001110.9-0.1-0.9
201712.210.9-1.3-10.710.911.5+0.6+5.511.511.2-0.3-2.6
201611.9510.6-1.35-11.310.610.5-0.1-0.910.510.25-0.25-2.4
201511.659.92-1.73-14.89.929.23-0.69-79.239.93+0.7+7.6
201413.413.5+0.1+0.713.512.9-0.6-4.412.912.1-0.8-6.2
201320.0520.7+0.65+3.220.719.25-1.45-717.0516.8-0.25-1.5
20122019.25-0.75-3.819.2521.45+2.2+11.421.4521.75+0.3+1.4
201129.329.5+0.2+0.729.527.4-2.1-7.127.421.95-5.45-19.9
201013.914.95+1.05+7.614.9518.3+3.35+22.418.322.5+4.2+23
200914.315.3+1+715.312.9-2.4-15.712.914.8+1.9+14.7
200819.315.05-4.25-2215.0510.7-4.35-28.910.76.32-4.38-40.9
200722.525.45+2.95+13.125.4521.5-3.95-15.521.522.85+1.35+6.3
20061415.4+1.4+1015.415.1-0.3-1.915.118.8+3.7+24.5
20058.658.02-0.63-7.38.027.5-0.52-6.57.56.74-0.76-10.1
20047.78.65+0.95+12.38.658.6-0.05-0.68.69+0.4+4.7
20033.64.39+0.79+21.94.394.59+0.2+4.64.594.6+0.01+0.2
20024.153.77-0.38-9.23.773.39-0.38-10.13.392.79-0.6-17.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20012.912.39-0.52-17.92.392.95+0.56+23.42.952.32-0.63-21.4
20005.655.95+0.3+5.35.954.9-1.05-17.64.93.76-1.14-23.3
19999.758.55-1.2-12.38.558.6+0.05+0.68.68.2-0.4-4.7
199816.613.85-2.75-16.613.8511.9-1.95-14.111.912.85+0.95+8
199732.528.4-4.1-12.628.426.5-1.9-6.726.525.6-0.9-3.4
199624.224.20024.225.4+1.2+525.425.6+0.2+0.8
199518.323.1+4.8+26.223.116.7-6.4-27.716.719.6+2.9+17.4
199429.629-0.6-22925.4-3.6-12.425.424.3-1.1-4.3
19933829-9-23.72926.7-2.3-7.926.724.9-1.8-6.7
19926153.5-7.5-12.353.540.79-12.71-23.840.7940.1-0.69-1.7
19919589.5-5.5-5.889.581.5-8-8.981.584.5+3+3.7
平均下跌機率(59%)-1-2.8下跌機率(72%)-1.6-5.3下跌機率(55%)+0-1.9
漲/跌漲 11 個月/ 跌 17 個月漲 7 個月/ 跌 21 個月漲 13 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201810.910.1-0.8-7.310.110.55+0.45+4.510.5510.2-0.35-3.3
201711.211.1-0.1-0.911.111.7+0.6+5.411.712.05+0.35+3
201610.2510-0.25-2.41010.8+0.8+810.810.5-0.3-2.8
20159.9310.1+0.17+1.710.19-1.1-10.999.4+0.4+4.4
201412.111.4-0.7-5.811.411.95+0.55+4.811.9512.7+0.75+6.3
201316.818.95+2.15+12.818.9517.75-1.2-6.317.7517.55-0.2-1.1
201221.7519.65-2.1-9.719.6520.3+0.65+3.320.320.7+0.4+2
201121.9522.15+0.2+0.922.1515.9-6.25-28.215.916.2+0.3+1.9
201022.522.50022.525.2+2.7+1225.224.5-0.7-2.8
200914.814.45-0.35-2.414.4514.75+0.3+2.114.7515.25+0.5+3.4
20086.325.36-0.96-15.25.364.41-0.95-17.74.414.75+0.34+7.7
200722.8519.9-2.95-12.919.916.6-3.3-16.616.617.4+0.8+4.8
200618.822.25+3.45+18.422.2521.45-0.8-3.621.4522.05+0.6+2.8
20056.746.22-0.52-7.76.226.17-0.05-0.86.178.08+1.91+31
200498.1-0.9-108.17.95-0.15-1.97.959.45+1.5+18.9
20034.65.75+1.15+255.756.1+0.35+6.16.16.85+0.75+12.3
20022.793.22+0.43+15.43.223.45+0.23+7.13.453.7+0.25+7.2
20012.322.25-0.07-32.252.12-0.13-5.82.122.62+0.5+23.6
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20003.763.55-0.21-5.63.553.28-0.27-7.63.283.33+0.05+1.5
19998.27.25-0.95-11.67.256.4-0.85-11.76.46.1-0.3-4.7
199812.8513+0.15+1.21312.85-0.15-1.212.8512.2-0.65-5.1
199725.620.1-5.5-21.520.119.7-0.4-219.721.9+2.2+11.2
199625.623.9-1.7-6.623.924.3+0.4+1.724.325.3+1+4.1
199519.617.8-1.8-9.217.818.6+0.8+4.518.622.8+4.2+22.6
199424.323.2-1.1-4.523.222.8-0.4-1.722.827.2+4.4+19.3
199324.926.4+1.5+626.426.1-0.3-1.126.131.4+5.3+20.3
199240.140-0.1-0.24039.2-0.8-239.236.6-2.6-6.6
199184.576-8.5-10.17680.5+4.5+5.980.559.5-21-26.1
平均下跌機率(68%)-0.7-2.3下跌機率(57%)-0.2-1.9上漲機率(71%)+0+5.6
漲/跌漲 8 個月/ 跌 19 個月漲 12 個月/ 跌 16 個月漲 20 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。