Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2501 國建資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.95 20.7 +0.25 +1.21% 1.45% 20.75 20.95 20.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9416,122 萬 978 3 張/筆 20.82 元 0.99 16.37 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0974,308 萬 809 2.6 張/筆 20.54 元 +0.35 (+1.72%)

連漲連跌: 連3漲  ( +0.8元 / +3.97%)        
財報評分: 最新43分 / 平均46分        上市指數: 17158.81 (82.08 / +0.48%)

(2501) 國建 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13114170+0.1+2.6跌多(55%)7308211-3.3-5.7跌多(70%)
23118121+1.1+3.4漲多(58%)83012180-0.8-3.3跌多(60%)
33118121+0.5+2.4漲多(58%)93018120+0.5+1漲多(60%)
43114170+0.7+1.9跌多(55%)103012162-0.7-1.7跌多(53%)
53011172-0.3+1.3跌多(57%)113016131+0.1+0.7漲多(53%)
63013170-0.3-2.1跌多(57%)123015150+0.6+2.5漲跌互見

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202119.918.65-1.25-6.318.6519.45+0.8+4.319.4519.75+0.3+1.5
202020.9520.5-0.45-2.120.521.25+0.75+3.721.2517.25-4-18.8
201919.9520.7+0.75+3.820.720.75+0.05+0.220.7524.1+3.35+16.1
201816.4516.55+0.1+0.616.5515.9-0.65-3.915.915.7-0.2-1.3
201718.218.65+0.45+2.518.6520.95+2.3+12.320.9521.6+0.65+3.1
201613.413.05-0.35-2.613.0513.6+0.55+4.213.614.35+0.75+5.5
201516.9516.75-0.2-1.216.7517.6+0.85+5.117.618.15+0.55+3.1
201418.818.1-0.7-3.718.117.65-0.45-2.517.6518.65+1+5.7
201314.0514.65+0.6+4.314.6515.2+0.55+3.815.216.5+1.3+8.6
201210.3511.45+1.1+10.611.4512.55+1.1+9.612.5513.7+1.15+9.2
201118.417.1-1.3-7.117.114.65-2.45-14.314.6514.3-0.35-2.4
201013.214.15+0.95+7.214.1513-1.15-8.11313.45+0.45+3.5
20097.256.77-0.48-6.66.776.68-0.09-1.36.689.1+2.42+36.2
200815.119.85+4.75+31.519.8521+1.15+5.82127+6+28.6
200723.419.5-3.9-16.719.522.3+2.8+14.422.319.45-2.85-12.8
200614.514.1-0.4-2.814.115.8+1.7+12.115.814.95-0.85-5.4
200519.619-0.6-3.11918.5-0.5-2.618.516.7-1.8-9.7
200412.717.6+4.9+38.617.620.2+2.6+14.820.218-2.2-10.9
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20037.559+1.45+19.297.95-1.05-11.77.957.9500
20028.358.45+0.1+1.28.457.85-0.6-7.17.858.55+0.7+8.9
20017.48.6+1.2+16.28.610+1.4+16.3108.65-1.35-13.5
200010.4513.7+3.25+31.113.713-0.7-5.11312.8-0.2-1.5
199919.8916.7-3.19-1616.716.70016.717.89+1.19+7.1
199837.235.2-2-5.435.236.1+0.9+2.636.133.79-2.31-6.4
199746.745.6-1.1-2.445.648.8+3.2+748.849+0.2+0.4
199634.431.3-3.1-931.333.79+2.49+833.7934.6+0.81+2.4
199544.541.5-3-6.741.541-0.5-1.24141.2+0.2+0.5
19945558+3+5.55854.5-3.5-654.551-3.5-6.4
199342.140.29-1.81-4.340.2950.5+10.21+25.350.561+10.5+20.8
199274.583.5+9+12.183.580-3.5-4.28077.5-2.5-3.1
19917266-6-8.36681+15+22.78186+5+6.2
平均下跌機率(55%)+0.1+2.6上漲機率(58%)+1.1+3.4上漲機率(58%)+0.5+2.4
漲/跌漲 14 個月/ 跌 17 個月漲 18 個月/ 跌 12 個月漲 18 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202119.7520.95+1.2+6.1
202017.2519.8+2.55+14.819.819.95+0.15+0.819.9519.85-0.1-0.5
201924.125.15+1.05+4.425.1529.2+4.05+16.129.227.7-1.5-5.1
201815.717.25+1.55+9.917.2517.9+0.65+3.817.916-1.9-10.6
201721.620.25-1.35-6.320.2519.2-1.05-5.219.219.7+0.5+2.6
201614.3514.3-0.05-0.314.313.75-0.55-3.813.7514.55+0.8+5.8
201518.1519.25+1.1+6.119.2518.85-0.4-2.118.8517.05-1.8-9.5
201418.6517.5-1.15-6.217.517.50017.517.85+0.35+2
201316.517.7+1.2+7.317.721.7+4+22.621.719.05-2.65-12.2
201213.713.65-0.05-0.413.6513.15-0.5-3.713.1513.5+0.35+2.7
201114.314.8+0.5+3.514.815.1+0.3+215.114.9-0.2-1.3
201013.4512.85-0.6-4.512.8511.55-1.3-10.111.5511.3-0.25-2.2
20099.110.05+0.95+10.410.0515.15+5.1+50.715.1513.15-2-13.2
20082724.45-2.55-9.424.4520.9-3.55-14.520.916.95-3.95-18.9
200719.4518.95-0.5-2.618.9518.9-0.05-0.318.919.2+0.3+1.6
200614.9519.4+4.45+29.819.422.8+3.4+17.522.823.8+1+4.4
200516.713.85-2.85-17.113.8513.2-0.65-4.713.214.45+1.25+9.5
20041815.1-2.9-16.115.119+3.9+25.81918.2-0.8-4.2
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20037.957.8-0.15-1.97.88.3+0.5+6.48.39.2+0.9+10.8
20028.5510+1.45+17109.05-0.95-9.59.058.9-0.15-1.7
20018.657.75-0.9-10.47.757.5-0.25-3.27.56.8-0.7-9.3
200012.810.5-2.3-1810.510.50010.58.7-1.8-17.1
199917.8920.1+2.21+12.420.117.2-2.9-14.417.217.6+0.4+2.3
199833.7930.6-3.19-9.430.626.6-4-13.126.624.1-2.5-9.4
19974948.5-0.5-148.544.5-4-8.244.548+3.5+7.9
199634.647+12.4+35.84748.8+1.8+3.848.854+5.2+10.7
199541.237-4.2-10.23735.1-1.9-5.135.133-2.1-6
19945152+1+25253.5+1.5+2.953.555.5+2+3.7
19936155-6-9.85552.5-2.5-4.552.550-2.5-4.8
199277.574-3.5-4.57471-3-4.17167.5-3.5-4.9
199186110+24+27.9110104-6-5.5104108+4+3.8
平均下跌機率(55%)+0.7+1.9下跌機率(57%)-0.3+1.3下跌機率(57%)-0.3-2.1
漲/跌漲 14 個月/ 跌 17 個月漲 11 個月/ 跌 17 個月漲 13 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202019.8518.65-1.2-618.6519.5+0.85+4.619.519.4-0.1-0.5
201927.721.85-5.85-21.121.8520.35-1.5-6.920.3520.5+0.15+0.7
20181616.95+0.95+5.916.9517.4+0.45+2.717.418.4+1+5.7
201719.717.35-2.35-11.917.3516.55-0.8-4.616.5516.65+0.1+0.6
201614.5514.3-0.25-1.714.313.85-0.45-3.113.8514.7+0.85+6.1
201517.0515.25-1.8-10.615.2512.6-2.65-17.412.614.15+1.55+12.3
201417.8517.1-0.75-4.217.116.85-0.25-1.516.8515.9-0.95-5.6
201319.0521.45+2.4+12.621.4521.7+0.25+1.221.720.45-1.25-5.8
201213.512.1-1.4-10.412.112.9+0.8+6.612.914.1+1.2+9.3
201114.915.5+0.6+415.513.1-2.4-15.513.112.3-0.8-6.1
201011.314.4+3.1+27.414.414.8+0.4+2.814.815.75+0.95+6.4
200913.1514+0.85+6.51412.1-1.9-13.612.113.35+1.25+10.3
200816.9514.8-2.15-12.714.813.45-1.35-9.113.458.78-4.67-34.7
200719.219.20019.215.4-3.8-19.815.416.3+0.9+5.8
200623.821.05-2.75-11.621.0518.45-2.6-12.418.4520.7+2.25+12.2
200514.4515.1+0.65+4.515.113.8-1.3-8.613.813.05-0.75-5.4
20041816.9-1.1-6.116.917.6+0.7+4.117.618.2+0.6+3.4
20039.29.75+0.55+69.7513.05+3.3+33.813.0513.2+0.15+1.1
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20028.98.5-0.4-4.58.57.55-0.95-11.27.557.5-0.05-0.7
20016.86.6-0.2-2.96.67.7+1.1+16.77.77.75+0.05+0.6
20008.79.9+1.2+13.89.98.3-1.6-16.28.37.35-0.95-11.4
199917.614.75-2.85-16.214.7515.2+0.45+3.115.214.5-0.7-4.6
199824.121.7-2.4-1021.717-4.7-21.71718.1+1.1+6.5
19974847-1-2.14744.4-2.6-5.544.442.7-1.7-3.8
19965445.9-8.1-1545.948.3+2.4+5.248.348.2-0.1-0.2
19953330.4-2.6-7.930.429.7-0.7-2.329.731.1+1.4+4.7
199455.546.1-9.4-16.946.146.7+0.6+1.346.747.1+0.4+0.9
19935040-10-204040.2+0.2+0.540.239.4-0.8-2
199267.547.4-20.1-29.847.443.8-3.6-7.643.848.4+4.6+10.5
199110876-32-29.67673-3-3.97382+9+12.3
平均下跌機率(70%)-3.3-5.7下跌機率(60%)-0.8-3.3上漲機率(60%)+0.5+1
漲/跌漲 8 個月/ 跌 21 個月漲 12 個月/ 跌 18 個月漲 18 個月/ 跌 12 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202019.419.05-0.35-1.819.0521.05+2+10.521.0519.9-1.15-5.5
201920.521.9+1.4+6.821.920.8-1.1-520.820.95+0.15+0.7
201818.418.40018.420.05+1.65+920.0519.95-0.1-0.5
201716.6516.85+0.2+1.216.8516.9+0.05+0.316.916.45-0.45-2.7
201614.716.2+1.5+10.216.218.6+2.4+14.818.618.2-0.4-2.2
201514.1514.05-0.1-0.714.0513.5-0.55-3.913.513.4-0.1-0.7
201415.915.85-0.05-0.315.8516.2+0.35+2.216.216.95+0.75+4.6
201320.4520.5+0.05+0.220.519.5-1-4.919.518.8-0.7-3.6
201214.113.45-0.65-4.613.4513.8+0.35+2.613.814.05+0.25+1.8
201112.312.35+0.05+0.412.3511.1-1.25-10.111.110.35-0.75-6.8
201015.7517.15+1.4+8.917.1517.5+0.35+217.518.4+0.9+5.1
200913.3513.15-0.2-1.513.1513.4+0.25+1.913.413.2-0.2-1.5
20088.787.24-1.54-17.57.246.77-0.47-6.56.777.25+0.48+7.1
200716.317.9+1.6+9.817.915.8-2.1-11.715.815.1-0.7-4.4
200620.720.3-0.4-1.920.324.85+4.55+22.424.8523.4-1.45-5.8
200513.0510.2-2.85-21.810.210.3+0.1+110.314.5+4.2+40.8
200418.216.8-1.4-7.716.817.5+0.7+4.217.519.6+2.1+12
200313.213.20013.212.05-1.15-8.712.0512.7+0.65+5.4
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20027.57.8+0.3+47.87.9+0.1+1.37.97.55-0.35-4.4
20017.757.65-0.1-1.37.657.6-0.05-0.77.68.35+0.75+9.9
20007.357.75+0.4+5.47.757.85+0.1+1.37.857.4-0.45-5.7
199914.512.85-1.65-11.412.8511.6-1.25-9.711.610.45-1.15-9.9
199818.120.1+2+1120.122.3+2.2+10.922.319.89-2.41-10.8
199742.733-9.7-22.73335.6+2.6+7.935.637.2+1.6+4.5
199648.245.5-2.7-5.645.545.9+0.4+0.945.946.7+0.8+1.7
199531.129.2-1.9-6.129.229.20029.234.4+5.2+17.8
199447.142.4-4.7-1042.439.7-2.7-6.439.744.5+4.8+12.1
199339.444+4.6+11.74443.3-0.7-1.643.355+11.7+27
199248.449.2+0.8+1.749.248.7-0.5-148.742.1-6.6-13.6
19918275.5-6.5-7.975.573-2.5-3.37374.5+1.5+2.1
平均下跌機率(53%)-0.7-1.7上漲機率(53%)+0.1+0.7漲跌互見+0.6+2.5
漲/跌漲 12 個月/ 跌 16 個月漲 16 個月/ 跌 13 個月漲 15 個月/ 跌 15 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。