Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2409 友達股價破低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.39 +0.28 +3.45% 8.11 8.11 8.39 8.11
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
113,3379.4 億 11,396 10 張/筆 8.29 元 N/A 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53,3494.36 億 11,094 4.8 張/筆 8.18 元 -0.19 (-2.29%)

連漲連跌統計: 首日上漲  ( +0.28元 / +3.45%)        
財報評分: 最新47分 / 平均45分        上市指數: 10929.69 (34.99 / +0.32%)

(2409) 友達 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1199100+0.7+4跌多(53%)7197111-1.5-4.5跌多(58%)
2191270+1.9+4.6漲多(63%)8191090+0.3+1.6漲多(53%)
3198101-0.5-0.2跌多(53%)9204160-1.9-6跌多(80%)
4191270+1.5+2.9漲多(63%)10199100-1.4-3.1跌多(53%)
5197120-1.4-2.5跌多(63%)11191090+0.4+3.5漲多(53%)
6196121-2-4跌多(63%)12191270+1.2+4.9漲多(63%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201912.311.9-0.4-3.311.911.35-0.55-4.611.3511.3500
201812.413.9+1.5+12.113.913.1-0.8-5.813.113.6+0.5+3.8
201711.812.9+1.1+9.312.912.2-0.7-5.412.211.85-0.35-2.9
20169.738.77-0.96-9.98.779.01+0.24+2.79.019.67+0.66+7.3
201516.217.3+1.1+6.817.316.55-0.75-4.316.5515.75-0.8-4.8
20149.529.01-0.51-5.49.0110.3+1.29+14.310.310.75+0.45+4.4
20131312.05-0.95-7.312.0512.9+0.85+7.112.913.2+0.3+2.3
20121315.8+2.8+21.515.815.9+0.1+0.615.913.65-2.25-14.2
201130.328.95-1.35-4.528.9526.9-2.05-7.126.925.7-1.2-4.5
201038.835.85-2.95-7.635.8533-2.85-7.93336.1+3.1+9.4
200924.723.05-1.65-6.723.0526+2.95+12.82628.05+2.05+7.9
200863.553.1-10.4-16.453.160.7+7.6+14.360.752.7-8-13.2
200745.343.7-1.6-3.543.747.7+4+9.247.747.3-0.4-0.8
20064946.45-2.55-5.246.4553.1+6.65+14.353.148.8-4.3-8.1
200545.948.3+2.4+5.248.348.6+0.3+0.648.646.1-2.5-5.1
200439.747.9+8.2+20.747.955.5+7.6+15.955.563.5+8+14.4
200320.422.6+2.2+10.822.622.4-0.2-0.922.419.2-3.2-14.3
200237.449.4+12+32.149.459.5+10.1+20.459.550.5-9-15.1
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200119.525+5.5+28.22527.8+2.8+11.227.835.8+8+28.8
平均下跌機率(53%)+0.7+4上漲機率(63%)+1.9+4.6下跌機率(53%)-0.5-0.2
漲/跌漲 9 個月/ 跌 10 個月漲 12 個月/ 跌 7 個月漲 8 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.3511.05-0.3-2.611.059.3-1.75-15.89.39.300
201813.612.4-1.2-8.812.413.15+0.75+613.1512.9-0.25-1.9
201711.8512.6+0.75+6.312.611.75-0.85-6.711.7513.9+2.15+18.3
20169.679.4-0.27-2.89.49.06-0.34-3.69.0610.95+1.89+20.9
201515.7515.45-0.3-1.915.4516.85+1.4+9.116.8513.65-3.2-19
201410.7511.4+0.65+611.411.45+0.05+0.411.4512.65+1.2+10.5
201313.213.55+0.35+2.713.5513.8+0.25+1.813.810.9-2.9-21
201213.6513.1-0.55-413.112.2-0.9-6.912.212.05-0.15-1.2
201125.722.95-2.75-10.722.9523.55+0.6+2.623.5519.6-3.95-16.8
201036.136.6+0.5+1.436.631.45-5.15-14.131.4528.8-2.65-8.4
200928.0534.25+6.2+22.134.2533.6-0.65-1.933.632-1.6-4.8
200852.759.5+6.8+12.959.558.4-1.1-1.858.447.7-10.7-18.3
200747.352.7+5.4+11.452.751-1.7-3.25156+5+9.8
200648.852.3+3.5+7.252.347.2-5.1-9.847.245.7-1.5-3.2
200546.149.45+3.35+7.349.4552+2.55+5.25252.9+0.9+1.7
200463.568+4.5+7.16860-8-11.86051-9-15
200319.217.7-1.5-7.817.721.8+4.1+23.221.824+2.2+10.1
200250.552.5+2+452.544.6-7.9-1544.631.5-13.1-29.4
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200135.837.7+1.9+5.337.735.4-2.3-6.135.432.6-2.8-7.9
平均上漲機率(63%)+1.5+2.9下跌機率(63%)-1.4-2.5下跌機率(63%)-2-4
漲/跌漲 12 個月/ 跌 7 個月漲 7 個月/ 跌 12 個月漲 6 個月/ 跌 12 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.38.27-1.03-11.18.278.18-0.09-1.18.188.39+0.21+2.6
201812.913.2+0.3+2.313.213.3+0.1+0.813.312.9-0.4-3
201713.3512.2-1.15-8.612.212.4+0.2+1.612.412.15-0.25-2
201610.9512.95+2+18.312.9512.5-0.45-3.512.511.5-1-8
201513.6510.1-3.55-2610.110.5+0.4+410.59.71-0.79-7.5
201412.6513.65+1+7.913.6514.85+1.2+8.814.8512.85-2-13.5
201310.910.6-0.3-2.810.611.8+1.2+11.311.811.1-0.7-5.9
201212.059.29-2.76-22.99.299.09-0.2-2.29.0910.6+1.51+16.6
201119.615.75-3.85-19.615.7513.8-1.95-12.413.812.45-1.35-9.8
201028.830.35+1.55+5.430.3527.65-2.7-8.927.6532.4+4.75+17.2
20093236.4+4.4+13.736.433.2-3.2-8.833.231.25-1.95-5.9
200847.734.3-13.4-28.134.338.05+3.75+10.938.0535.5-2.55-6.7
20075656005647.8-8.2-14.647.857.8+10+20.9
200645.747.15+1.45+3.244.9548.7+3.75+8.348.746.85-1.85-3.8
200552.949.75-3.15-649.7548.3-1.45-2.948.343-5.3-11
20045139.6-11.4-22.439.643.7+4.1+10.443.742.6-1.1-2.5
20032432.4+8.4+3532.445.5+13.1+40.445.543.2-2.3-5.1
200231.530.3-1.2-3.830.326.5-3.8-12.526.519.8-6.7-25.3
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200132.625.9-6.7-20.625.926+0.1+0.42615.1-10.9-41.9
20006246.3-15.7-25.3
平均下跌機率(58%)-1.5-4.5上漲機率(53%)+0.3+1.6下跌機率(80%)-1.9-6
漲/跌漲 7 個月/ 跌 11 個月漲 10 個月/ 跌 9 個月漲 4 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201812.912.2-0.7-5.412.212.55+0.35+2.912.5512.3-0.25-2
201712.1512.35+0.2+1.612.3512.75+0.4+3.212.7512.4-0.35-2.7
201611.512+0.5+4.31211.45-0.55-4.611.4511.8+0.35+3.1
20159.719.57-0.14-1.49.578.74-0.83-8.78.749.73+0.99+11.3
201412.8514.4+1.55+12.114.414.6+0.2+1.414.616.2+1.6+11
201311.19.73-1.37-12.39.739.23-0.5-5.19.239.52+0.29+3.1
201210.611.1+0.5+4.711.112.35+1.25+11.312.3513+0.65+5.3
201112.4513.15+0.7+5.613.1514.05+0.9+6.814.0513-1.05-7.5
201032.430.55-1.85-5.730.5530.5-0.05-0.230.530.3-0.2-0.7
200931.2529.4-1.85-5.929.433.1+3.7+12.633.138.8+5.7+17.2
200835.522.75-12.75-35.922.7520.55-2.2-9.720.5524.7+4.15+20.2
200757.869+11.2+19.46962.5-6.5-9.462.563.5+1+1.6
200646.8544.8-2.05-4.444.843.5-1.3-2.943.545.3+1.8+4.1
20054342.4-0.6-1.442.448+5.6+13.24849+1+2.1
200442.635.6-7-16.435.642.3+6.7+18.842.345.9+3.6+8.5
200343.245.8+2.6+645.840.9-4.9-10.740.939.7-1.2-2.9
200219.821.9+2.1+10.621.923.4+1.5+6.823.420.4-3-12.8
200115.115.7+0.6+415.725+9.3+59.22537.4+12.4+49.6
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200046.328.5-17.8-38.428.523.3-5.2-18.223.319.5-3.8-16.3
平均下跌機率(53%)-1.4-3.1上漲機率(53%)+0.4+3.5上漲機率(63%)+1.2+4.9
漲/跌漲 9 個月/ 跌 10 個月漲 10 個月/ 跌 9 個月漲 12 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。