Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐股價過高PBR過高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
165.5 -2 -1.19% 167.5 169.5 169.5 165.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5412.58 億 1,150 1.3 張/筆 167.2 元 11.38 4.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1243.52 億 1,491 1.4 張/筆 165.9 元 +1.5 (+0.9%)

連漲連跌: 連2漲→跌  ( -2元 / -1.19%)        
財報評分: 最新55分 / 平均52分        上市指數: 11450.42 (-17.41 / -0.15%)

(2404) 漢唐 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1211551+1.1+3.2漲多(71%)7227150-1.8-4.1跌多(68%)
2221750+2.6+6.2漲多(77%)82211110-0.3+0漲跌互見
3221570+2.4+6.5漲多(68%)9226160-1.4-3.9跌多(73%)
42210120+0.6-0.2跌多(55%)102211110-0.5-1.1漲跌互見
52211110+0.8+2漲跌互見11221390+1.5+4.2漲多(59%)
6228140-1-2.6跌多(64%)12211380+1.5+3.5漲多(62%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201989.794+4.3+4.894104.5+10.5+11.2104.5108.5+4+3.8
201858.759.3+0.6+159.358.1-1.2-258.165.6+7.5+12.9
201749.351.3+2+4.151.359.5+8.2+1659.566.8+7.3+12.3
201642.542.85+0.35+0.842.8549.65+6.8+15.949.6551+1.35+2.7
201530.330.85+0.55+1.830.8532.5+1.65+5.332.533.2+0.7+2.2
201436.938.8+1.9+5.138.840.65+1.85+4.840.6538.25-2.4-5.9
201324.424.7+0.3+1.224.726.2+1.5+6.126.228.3+2.1+8
201225.5528.25+2.7+10.628.2530.9+2.65+9.430.934.15+3.25+10.5
201141.7544+2.25+5.44441.2-2.8-6.441.240.95-0.25-0.6
201027.6528.7+1.05+3.828.731.25+2.55+8.931.2530.85-0.4-1.3
20091110.8-0.2-1.810.811.4+0.6+5.611.413.25+1.85+16.2
200826.825.75-1.05-3.925.7527.45+1.7+6.627.4528.65+1.2+4.4
200724.224.85+0.65+2.724.8524.95+0.1+0.424.9526.65+1.7+6.8
200627.624.05-3.55-12.924.0524.3+0.25+124.324.25-0.05-0.2
20053030003032.8+2.8+9.332.834.35+1.55+4.7
200445.648.6+3+6.648.649.5+0.9+1.949.547.8-1.7-3.4
200329.230.4+1.2+4.130.428.3-2.1-6.928.325.5-2.8-9.9
200228.728.2-0.5-1.728.226.6-1.6-5.726.639.1+12.5+47
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200120.927.9+7+33.527.931.5+3.6+12.931.537.1+5.6+17.8
20006068+8+13.36869.5+1.5+2.269.568.5-1-1.4
19995750-7-12.35046.8-3.2-6.446.847.5+0.7+1.5
199844.965.5+20.6+45.965.575+9.5+14.5
平均上漲機率(71%)+1.1+3.2上漲機率(77%)+2.6+6.2上漲機率(68%)+2.4+6.5
漲/跌漲 15 個月/ 跌 5 個月漲 17 個月/ 跌 5 個月漲 15 個月/ 跌 7 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019108.5137.5+29+26.7137.5145.5+8+5.8145.5152+6.5+4.5
201865.664.1-1.5-2.364.164.2+0.1+0.264.266.4+2.2+3.4
201766.864.4-2.4-3.664.471.9+7.5+11.671.970.2-1.7-2.4
20165145.5-5.5-10.845.548.65+3.15+6.948.6548.05-0.6-1.2
201533.235.55+2.35+7.135.5534.8-0.75-2.134.833.35-1.45-4.2
201438.2532.9-5.35-1432.934+1.1+3.33433.4-0.6-1.8
201328.329.65+1.35+4.829.6532.2+2.55+8.632.229.3-2.9-9
201234.1528.25-5.9-17.328.2527.35-0.9-3.227.3528.2+0.85+3.1
201140.9543.65+2.7+6.643.6543.2-0.45-143.242.25-0.95-2.2
201030.8530.65-0.2-0.630.6529.4-1.25-4.129.430.6+1.2+4.1
200913.2514.35+1.1+8.314.3515.15+0.8+5.615.1515-0.15-1
200828.6529.35+0.7+2.429.3528.1-1.25-4.328.125.5-2.6-9.3
200726.6528.2+1.55+5.828.230.65+2.45+8.730.6531.15+0.5+1.6
200624.2526.6+2.35+9.726.626.4-0.2-0.826.424.5-1.9-7.2
200534.3532.5-1.85-5.432.533.65+1.15+3.533.6534.15+0.5+1.5
200447.845.7-2.1-4.445.740.4-5.3-11.640.437.4-3-7.4
200325.525-0.5-22529+4+162929.9+0.9+3.1
200239.139.5+0.4+139.538.1-1.4-3.538.131.3-6.8-17.8
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200137.132.8-4.3-11.632.826.2-6.6-20.126.225.7-0.5-1.9
200068.565-3.5-5.16563.5-1.5-2.363.557.5-6-9.4
199947.540.4-7.1-14.940.454.5+14.1+34.954.562.5+8+14.7
19987586+11+14.78678.5-7.5-8.778.564-14.5-18.5
平均下跌機率(55%)+0.6-0.2漲跌互見+0.8+2下跌機率(64%)-1-2.6
漲/跌漲 10 個月/ 跌 12 個月漲 11 個月/ 跌 11 個月漲 8 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019152158.5+6.5+4.3158.5155-3.5-2.2155164.5+9.5+6.1
201860.458.4-2-3.358.462+3.6+6.26258.9-3.1-5
201770.256.8-13.4-19.156.854.3-2.5-4.454.351.6-2.7-5
201648.0547.7-0.35-0.747.749.65+1.95+4.149.6547.65-2-4
201533.3531.2-2.15-6.431.230.4-0.8-2.630.435.45+5.05+16.6
201433.428.8-4.6-13.828.831.35+2.55+8.931.3530.2-1.15-3.7
201329.329.2-0.1-0.329.230.8+1.6+5.530.830.5-0.3-1
201228.224.15-4.05-14.424.1524.1-0.05-0.224.124.85+0.75+3.1
201142.2531.75-10.5-24.931.7529.25-2.5-7.929.2529.1-0.15-0.5
201030.640.45+9.85+32.240.4547.45+7+17.347.4541.55-5.9-12.4
20091516.25+1.25+8.316.2514.75-1.5-9.214.7515.85+1.1+7.5
200825.522.45-3.05-1222.4522.6+0.15+0.722.617.2-5.4-23.9
200731.1531-0.15-0.53130.55-0.45-1.530.5529.65-0.9-2.9
200624.525.8+1.3+5.322.5521.3-1.25-5.521.321.2-0.1-0.5
200534.1533.5-0.65-1.933.529-4.5-13.42927.45-1.55-5.3
200437.430.2-7.2-19.330.231.8+1.6+5.331.835.7+3.9+12.3
200329.936.3+6.4+21.436.339.7+3.4+9.439.735.6-4.1-10.3
200231.331.8+0.5+1.631.833.2+1.4+4.433.228.4-4.8-14.5
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200125.718.9-6.8-26.518.919.5+0.6+3.219.517.7-1.8-9.2
200057.540.6-16.9-29.440.643.8+3.2+7.943.836.1-7.7-17.6
199962.572+9.5+15.27268-4-5.66857-11-16.2
19986460-4-6.26048.2-11.8-19.748.248.8+0.6+1.2
平均下跌機率(68%)-1.8-4.1漲跌互見-0.3+0下跌機率(73%)-1.4-3.9
漲/跌漲 7 個月/ 跌 15 個月漲 11 個月/ 跌 11 個月漲 6 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019164.5158.5-6-3.6158.5165.5+7+4.4
201858.955.3-3.6-6.155.363.9+8.6+15.677.489.7+12.3+15.9
201751.654+2.4+4.75458.8+4.8+8.958.858.7-0.1-0.2
201647.6547.35-0.3-0.647.3548.15+0.8+1.748.1549.3+1.15+2.4
201535.4538.35+2.9+8.238.3541.8+3.45+941.842.5+0.7+1.7
201430.228.85-1.35-4.528.8529.1+0.25+0.929.130.3+1.2+4.1
201330.532.45+1.95+6.432.4534.85+2.4+7.434.8536.9+2.05+5.9
201224.8525.65+0.8+3.225.6524.8-0.85-3.324.824.4-0.4-1.6
201129.130.4+1.3+4.530.426.05-4.35-14.326.0525.55-0.5-1.9
201041.5541.45-0.1-0.241.4540.55-0.9-2.240.5541.75+1.2+3
200915.8517+1.15+7.31724.5+7.5+44.124.527.65+3.15+12.9
200817.213.8-3.4-19.813.811.9-1.9-13.811.911-0.9-7.6
200729.6529.15-0.5-1.729.1527.1-2.05-727.126.8-0.3-1.1
200621.221.9+0.7+3.321.923.6+1.7+7.823.624.2+0.6+2.5
200527.4523.5-3.95-14.423.525.5+2+8.525.527.6+2.1+8.2
200435.729.1-6.6-18.529.128.9-0.2-0.728.930+1.1+3.8
200335.636.7+1.1+3.136.741.2+4.5+12.341.245.6+4.4+10.7
200228.431.8+3.4+1231.830.3-1.5-4.730.329.2-1.1-3.6
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200117.717.6-0.1-0.617.623.1+5.5+31.223.128.7+5.6+24.2
200036.127.4-8.7-24.127.424.2-3.2-11.724.220.9-3.3-13.6
19995761.5+4.5+7.961.564.5+3+4.964.560-4.5-7
199848.853+4.2+8.65350-3-5.75057+7+14
平均漲跌互見-0.5-1.1上漲機率(59%)+1.5+4.2上漲機率(62%)+1.5+3.5
漲/跌漲 11 個月/ 跌 11 個月漲 13 個月/ 跌 9 個月漲 13 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。