Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2397 友通資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.9 +3.8 +5.93% 64.1 67.3 69.5 66.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4142,806 萬 340 1.2 張/筆 67.77 元 12.32 2.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128814.9 萬 106 1.2 張/筆 63.64 元 0 (0%)

連漲連跌: 首日上漲  ( +3.8元 / +5.93%)        
財報評分: 最新53分 / 平均63分        上市指數: 9996.39 (177.65 / +1.81%)

(2397) 友通 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1211290+1.5+4.8漲多(57%)7208120+0.4+3.1跌多(60%)
2211380+2.7+5.2漲多(62%)8207121-1.5-3.5跌多(60%)
3211470+2.3+4.1漲多(67%)9208120-2.2-4跌多(60%)
42110110-0.1+1.1跌多(52%)10207121-2.3-4.5跌多(60%)
5201190+0.1+1.3漲多(55%)11201190-0.7-0.7漲多(55%)
6208120-2.5-3.1跌多(60%)12201460+1.8+4.4漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202083.980.6-3.3-3.980.678.9-1.7-2.178.962.1-16.8-21.3
20196463.5-0.5-0.863.571.1+7.6+1271.175.9+4.8+6.8
201860.558.9-1.6-2.658.962.9+4+6.862.964.5+1.6+2.5
201751.750.2-1.5-2.950.251.2+1+251.255.8+4.6+9
201646.5544.45-2.1-4.544.4551+6.55+14.75149.3-1.7-3.3
201535.936.5+0.6+1.736.538.45+1.95+5.338.4539.85+1.4+3.6
201437.634.8-2.8-7.434.836.75+1.95+5.636.7542.25+5.5+15
201324.627.35+2.75+11.227.3526.05-1.3-4.826.0528.45+2.4+9.2
201221.1522.05+0.9+4.322.0523.85+1.8+8.223.8523-0.85-3.6
201128.128.55+0.45+1.628.5526.4-2.15-7.526.428+1.6+6.1
201043.138.1-5-11.638.136.05-2.05-5.436.0538.4+2.35+6.5
200941.537.3-4.2-10.137.334.5-2.8-7.534.536+1.5+4.3
20088269-13-15.96973.5+4.5+6.573.576.3+2.8+3.8
20075865+7+12.16572.3+7.3+11.272.385.5+13.2+18.3
200637.538.2+0.7+1.938.237-1.2-3.13740.3+3.3+8.9
200515.515.8+0.3+1.915.816.4+0.6+3.816.416-0.4-2.4
200416.517.5+1+6.117.518.9+1.4+818.917.6-1.3-6.9
200314.916.4+1.5+10.116.415.9-0.5-315.915.2-0.7-4.4
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200243.845.3+1.5+3.445.341.8-3.5-7.741.840.8-1-2.4
20012131.7+10.7+5131.748.4+16.7+52.748.460.5+12.1+25
200072111+39+54.2111127+16+14.4127141+14+11
平均上漲機率(57%)+1.5+4.8上漲機率(62%)+2.7+5.2上漲機率(67%)+2.3+4.1
漲/跌漲 12 個月/ 跌 9 個月漲 13 個月/ 跌 8 個月漲 14 個月/ 跌 7 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202062.167.9+5.8+9.3
201975.978.6+2.7+3.678.691+12.4+15.89186.5-4.5-4.9
201864.566.4+1.9+2.966.470.5+4.1+6.270.580.2+9.7+13.8
201755.854.9-0.9-1.654.951.1-3.8-6.951.152.8+1.7+3.3
201649.360.5+11.2+22.760.557.2-3.3-5.557.248.15-9.05-15.8
201539.8545+5.15+12.94550.7+5.7+12.750.747.2-3.5-6.9
201442.2537.6-4.65-1137.638.9+1.3+3.538.936.6-2.3-5.9
201328.4527.9-0.55-1.927.930.05+2.15+7.730.0529.7-0.35-1.2
20122322.7-0.3-1.322.722.1-0.6-2.622.122.55+0.45+2
20112829+1+3.62928.95-0.05-0.228.9526.05-2.9-10
201038.437.8-0.6-1.637.832.7-5.1-13.532.732.85+0.15+0.5
20093640.2+4.2+11.740.242.1+1.9+4.742.141-1.1-2.6
200876.383.2+6.9+983.274-9.2-11.17469-5-6.8
200785.583.5-2-2.383.590+6.5+7.89099.6+9.6+10.7
200640.343.85+3.55+8.843.8555+11.15+25.45550.9-4.1-7.5
20051617.4+1.4+8.717.418.65+1.25+7.218.6521+2.35+12.6
200417.616.8-0.8-4.516.817.1+0.3+1.817.116.8-0.3-1.8
200315.214.8-0.4-2.614.816.1+1.3+8.816.118.3+2.2+13.7
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200240.835.3-5.5-13.535.330.9-4.4-12.530.923.4-7.5-24.3
200160.552.5-8-13.252.545.1-7.4-14.145.146.7+1.6+3.5
2000141119-22-15.6119107-12-10.110770-37-34.6
平均下跌機率(52%)-0.1+1.1上漲機率(55%)+0.1+1.3下跌機率(60%)-2.5-3.1
漲/跌漲 10 個月/ 跌 11 個月漲 11 個月/ 跌 9 個月漲 8 個月/ 跌 12 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201986.582.4-4.1-4.782.487.1+4.7+5.787.180.8-6.3-7.2
201880.273.3-6.9-8.673.372.3-1-1.472.370.6-1.7-2.4
201752.849.6-3.2-6.149.655.7+6.1+12.355.764.2+8.5+15.3
201648.1550.5+2.35+4.950.557.8+7.3+14.557.854.1-3.7-6.4
201547.241.5-5.7-12.141.533.7-7.8-18.833.734.3+0.6+1.8
201436.636.2-0.4-1.136.236.1-0.1-0.336.137.15+1.05+2.9
201329.730.8+1.1+3.730.834+3.2+10.43434.3+0.3+0.9
201222.5522.1-0.45-222.123.45+1.35+6.123.4523.4-0.05-0.2
201126.0525.35-0.7-2.725.3524.35-1-3.924.3524.1-0.25-1
201032.8535.45+2.6+7.935.4532-3.45-9.73232.1+0.1+0.3
20094148.7+7.7+18.848.738.4-10.3-21.138.440.5+2.1+5.5
20086965-4-5.86569.3+4.3+6.669.354-15.3-22.1
200799.6119+19.4+19.511998.5-20.5-17.298.594.6-3.9-4
200650.954.3+3.4+6.754.356.6+2.3+4.256.657.3+0.7+1.2
20052133.15+12.15+57.933.1528-5.15-15.52832.7+4.7+16.8
200416.816.2-0.6-3.616.215.1-1.1-6.815.114.6-0.5-3.3
200318.321.6+3.3+1821.617.9-3.7-17.117.916-1.9-10.6
200223.422.6-0.8-3.422.620.4-2.2-9.720.417.8-2.6-12.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200146.745.9-0.8-1.745.942-3.9-8.54231.8-10.2-24.3
20007053.5-16.5-23.653.553.50053.537.2-16.3-30.5
平均下跌機率(60%)+0.4+3.1下跌機率(60%)-1.5-3.5下跌機率(60%)-2.2-4
漲/跌漲 8 個月/ 跌 12 個月漲 7 個月/ 跌 12 個月漲 8 個月/ 跌 12 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201980.881.9+1.1+1.481.982+0.1+0.18283.9+1.9+2.3
201870.656-14.6-20.75665.2+9.2+16.465.264-1.2-1.8
201764.264-0.2-0.36457.2-6.8-10.657.260.5+3.3+5.8
201654.148.2-5.9-10.948.248.45+0.25+0.548.4551.7+3.25+6.7
201534.340.2+5.9+17.240.238.7-1.5-3.738.746.55+7.85+20.3
201437.1534-3.15-8.53434.65+0.65+1.934.6535.9+1.25+3.6
201334.332.3-2-5.832.333.6+1.3+433.637.6+4+11.9
201223.422.05-1.35-5.822.0522.6+0.55+2.522.624.6+2+8.8
201124.124.2+0.1+0.424.219.75-4.45-18.419.7521.15+1.4+7.1
201032.129.75-2.35-7.329.7527.5-2.25-7.627.528.1+0.6+2.2
200940.538.35-2.15-5.338.3539.5+1.15+339.543.1+3.6+9.1
20085437-17-31.53731-6-16.23141.5+10.5+33.9
200794.698+3.4+3.69885-13-13.38582-3-3.5
200657.356.5-0.8-1.456.554.4-2.1-3.754.458+3.6+6.6
200532.732.05-0.65-232.0538.8+6.75+21.138.837.5-1.3-3.4
200414.614.75+0.15+114.7515.3+0.55+3.715.315.5+0.2+1.3
20031616001617.1+1.1+6.917.116.5-0.6-3.5
200217.818.2+0.4+2.218.218.1-0.1-0.518.114.9-3.2-17.7
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200131.833.7+1.9+633.737.3+3.6+10.737.343.8+6.5+17.4
200037.228.7-8.5-22.828.725.9-2.8-9.825.921-4.9-18.9
平均下跌機率(60%)-2.3-4.5上漲機率(55%)-0.7-0.7上漲機率(70%)+1.8+4.4
漲/跌漲 7 個月/ 跌 12 個月漲 11 個月/ 跌 9 個月漲 14 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。