Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2383 台光電期貨標的資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
114 +7 +6.54% 107 110 114.5 109
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,5139.46 億 5,305 1.6 張/筆 111.1 元 10.55 2.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4322.58 億 1,798 1.4 張/筆 106.3 元 +1 (+0.94%)

連漲連跌: 連2漲  ( +8元 / +7.55%)        
財報評分: 最新57分 / 平均48分        上市指數: 9818.74 (155.11 / +1.61%)

(2383) 台光電 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1241680+2.5+9漲多(67%)72312101+1.4+1.5漲多(52%)
2242040+2.5+6.5漲多(83%)82311111+1-0.3漲跌互見
3241950+1.1+6.3漲多(79%)92312110-1.9-3.7漲多(52%)
42412120-1.2+0.7漲跌互見10237151-3.2-6跌多(65%)
52312110+0.1+0.2漲多(52%)11231490-0.1+1漲多(61%)
6239140+1.2+0.4跌多(61%)122412120+0.3+3.9漲跌互見

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2020137115.5-21.5-15.7115.5120+4.5+3.9120106-14-11.7
201965.780+14.3+21.88095.2+15.2+1995.2106.5+11.3+11.9
2018101.5102.5+1+1102.5109.5+7+6.8109.593.8-15.7-14.3
201790109.5+19.5+21.7109.5112.5+3+2.7112.5118+5.5+4.9
201657.557.2-0.3-0.557.260.5+3.3+5.860.561.3+0.8+1.3
201540.942.65+1.75+4.342.6544.55+1.9+4.544.5553.6+9.05+20.3
20142526+1+42627.2+1.2+4.627.227.7+0.5+1.8
201328.7529.5+0.75+2.629.529.9+0.4+1.429.930+0.1+0.3
201218.722+3.3+17.62225.2+3.2+14.525.227.35+2.15+8.5
201130.8530.6-0.25-0.830.631.95+1.35+4.431.9532.3+0.35+1.1
201024.321.5-2.8-11.521.524.4+2.9+13.524.430.95+6.55+26.8
20095.025.37+0.35+75.377.06+1.69+31.57.068.65+1.59+22.5
200811.910.05-1.85-15.510.0511.3+1.25+12.411.312.35+1.05+9.3
200717.6515.5-2.15-12.215.516.1+0.6+3.916.117+0.9+5.6
200614.316.15+1.85+12.916.1513.9-2.25-13.913.917.45+3.55+25.5
200510.97.7-3.2-29.47.78.5+0.8+10.48.57.97-0.53-6.2
20048.49.1+0.7+8.39.110.4+1.3+14.310.410.8+0.4+3.8
20037.28.05+0.85+11.88.057.05-1-12.47.056.6-0.45-6.4
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200213.9517+3.05+21.91715.4-1.6-9.415.417.3+1.9+12.3
200117.326.9+9.6+55.526.929.2+2.3+8.629.231.2+2+6.8
200024.539.4+14.9+60.839.442.8+3.4+8.642.844.2+1.4+3.3
199923.819.1-4.7-19.719.118.7-0.4-2.118.722.3+3.6+19.3
199836.137.7+1.6+4.437.743.3+5.6+14.943.340.79-2.51-5.8
199733.2955.5+22.21+66.755.559.5+4+7.259.566+6.5+10.9
平均上漲機率(67%)+2.5+9上漲機率(83%)+2.5+6.5上漲機率(79%)+1.1+6.3
漲/跌漲 16 個月/ 跌 8 個月漲 20 個月/ 跌 4 個月漲 19 個月/ 跌 5 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2020106114+8+7.5
2019106.599.2-7.3-6.999.285.9-13.3-13.485.993.7+7.8+9.1
201893.873-20.8-22.27380.2+7.2+9.980.279.8-0.4-0.5
2017118120.5+2.5+2.1120.5125+4.5+3.7125147.5+22.5+18
201661.357.6-3.7-657.665.7+8.1+14.165.775.2+9.5+14.5
201553.651.2-2.4-4.551.253.1+1.9+3.753.160.1+7+13.2
201427.726.95-0.75-2.726.9528.6+1.65+6.128.630.15+1.55+5.4
20133030.2+0.2+0.730.228.15-2.05-6.828.1526.4-1.75-6.2
201227.3526.55-0.8-2.926.5527.9+1.35+5.127.927.8-0.1-0.4
201132.329.5-2.8-8.729.529.2-0.3-129.227.25-1.95-6.7
201030.9535.55+4.6+14.935.5529.6-5.95-16.729.627.65-1.95-6.6
20098.6513.8+5.15+59.513.816.75+2.95+21.416.7513.35-3.4-20.3
200812.3513.55+1.2+9.713.5515.05+1.5+11.115.0511.5-3.55-23.6
20071717.05+0.05+0.317.0516.25-0.8-4.716.2517.2+0.95+5.8
200617.4518.2+0.75+4.318.216.1-2.1-11.516.113.5-2.6-16.1
20057.976.9-1.07-13.46.97.1+0.2+2.97.19.4+2.3+32.4
200410.811.4+0.6+5.611.410.45-0.95-8.310.458.8-1.65-15.8
20036.65.75-0.85-12.95.756.85+1.1+19.16.858.85+2+29.2
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200217.318.2+0.9+5.218.215-3.2-17.61512.4-2.6-17.3
200131.225.1-6.1-19.625.120.5-4.6-18.320.519-1.5-7.3
200044.253+8.8+19.95356.5+3.5+6.656.554.5-2-3.5
199922.325.6+3.3+14.825.625.2-0.4-1.625.229.8+4.6+18.3
199840.7937.7-3.09-7.637.736.1-1.6-4.236.134.6-1.5-4.2
19976652-14-21.25255+3+5.85550-5-9.1
平均漲跌互見-1.2+0.7上漲機率(52%)+0.1+0.2下跌機率(61%)+1.2+0.4
漲/跌漲 12 個月/ 跌 12 個月漲 12 個月/ 跌 11 個月漲 9 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201993.7120+26.3+28.1120132+12+10132125.5-6.5-4.9
201879.888+8.2+10.38888.8+0.8+0.988.886-2.8-3.2
2017147.5149.5+2+1.4149.5152+2.5+1.7152144-8-5.3
201675.272.5-2.7-3.672.586.6+14.1+19.486.685.5-1.1-1.3
201560.165+4.9+8.26571+6+9.27172.4+1.4+2
201430.1534.45+4.3+14.334.4534.35-0.1-0.334.3533.9-0.45-1.3
201326.427.1+0.7+2.727.124.6-2.5-9.224.624.95+0.35+1.4
201227.827.7-0.1-0.427.727.70027.730.8+3.1+11.2
201127.2527-0.25-0.92722.65-4.35-16.122.6523.35+0.7+3.1
201027.6529.9+2.25+8.129.928.95-0.95-3.228.9529+0.05+0.2
200913.3519.35+6+44.919.3522.65+3.3+17.122.6525+2.35+10.4
200811.511.35-0.15-1.311.3511.2-0.15-1.311.29-2.2-19.6
200717.218+0.8+4.71817.3-0.7-3.917.317.45+0.15+0.9
200613.513.50013.513.6+0.1+0.713.616.6+3+22.1
20059.49.42+0.02+0.29.428.67-0.75-88.679.6+0.93+10.7
20048.89.65+0.85+9.79.6510.2+0.55+5.710.210.3+0.1+1
20038.858.8-0.05-0.68.87.1-1.7-19.37.17.4+0.3+4.2
200212.410.85-1.55-12.510.8511.1+0.25+2.311.17.25-3.85-34.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20011912.45-6.55-34.512.4511.05-1.4-11.211.057.4-3.65-33
200054.550.5-4-7.350.553.5+3+5.953.532.2-21.3-39.8
199929.819.8-10-33.619.826.5+6.7+33.826.523-3.5-13.2
199834.630.8-3.8-1130.821.2-9.6-31.221.224.4+3.2+15.1
19975054+4+85449-5-9.34943.3-5.7-11.6
平均上漲機率(52%)+1.4+1.5漲跌互見+1-0.3上漲機率(52%)-1.9-3.7
漲/跌漲 12 個月/ 跌 10 個月漲 11 個月/ 跌 11 個月漲 12 個月/ 跌 11 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019125.5127.5+2+1.6127.5122-5.5-4.3122137+15+12.3
20188661.9-24.1-2861.972.9+11+17.872.965.7-7.2-9.9
2017144120-24-16.7120114-6-5114101.5-12.5-11
201685.588.1+2.6+388.183.8-4.3-4.983.890+6.2+7.4
201572.466.7-5.7-7.966.763.5-3.2-4.863.557.5-6-9.4
201433.935.75+1.85+5.535.7537.9+2.15+637.940.9+3+7.9
201324.9524.3-0.65-2.624.325.5+1.2+4.925.525-0.5-2
201230.828.9-1.9-6.228.929.55+0.65+2.229.5528.75-0.8-2.7
201123.3523.75+0.4+1.723.7519.05-4.7-19.819.0518.7-0.35-1.8
20102928.6-0.4-1.428.628.2-0.4-1.428.230.85+2.65+9.4
20092522.85-2.15-8.622.8523+0.15+0.72324.3+1.3+5.7
200897.49-1.51-16.87.495.07-2.42-32.35.075.02-0.05-1
200717.4515.8-1.65-9.515.813.1-2.7-17.113.111.9-1.2-9.2
200616.616.45-0.15-0.916.4517.45+1+6.117.4517.65+0.2+1.1
20059.67.9-1.7-17.77.98.9+1+12.78.914.3+5.4+60.7
200410.310-0.3-2.91010.5+0.5+510.510.9+0.4+3.8
20037.47.6+0.2+2.77.68.05+0.45+5.98.058.4+0.35+4.3
20027.258.55+1.3+17.98.558.1-0.45-5.38.17.2-0.9-11.1
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20017.47.25-0.15-27.259.2+1.95+26.99.213.95+4.75+51.6
200032.223-9.2-28.62323.6+0.6+2.623.617.3-6.3-26.7
19992323002326.4+3.4+14.826.424.5-1.9-7.2
199824.425.5+1.1+4.525.527.3+1.8+7.127.323.8-3.5-12.8
199743.332.79-10.51-24.332.7934.29+1.5+4.634.2936.1+1.81+5.3
199625.633.29+7.69+30
平均下跌機率(65%)-3.2-6上漲機率(61%)-0.1+1漲跌互見+0.3+3.9
漲/跌漲 7 個月/ 跌 15 個月漲 14 個月/ 跌 9 個月漲 12 個月/ 跌 12 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。