Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2371 大同股價近高PBR高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.1 +0.45 +2.55% 17.65 17.65 18.2 17.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
10,3491.87 億 2,688 3.8 張/筆 18.04 元 N/A 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,2671.46 億 2,289 3.6 張/筆 17.61 元 -0.15 (-0.84%)

連漲連跌統計: 連2跌→漲  ( +0.45元 / +2.55%)        
財報評分: 最新21分 / 平均33分        上市指數: 10929.69 (34.99 / +0.32%)

(2371) 大同 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12913151-0.3+3跌多(52%)72914150-0.7-0.9跌多(52%)
22917120+0.7+4.4漲多(59%)82910190-0.3-3.2跌多(66%)
32912152+0.4+0.6跌多(52%)92911180-1.5-3.5跌多(62%)
42911171-0.2-0.7跌多(59%)102812151-0.5-0.6跌多(54%)
52912143-0.2-1.6跌多(48%)112816120+0.7+5.8漲多(57%)
62910190+0.2-0.8跌多(66%)122817110+1.3+5.4漲多(61%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201925.926.9+1+3.926.926.8-0.1-0.426.824.3-2.5-9.3
201819.223.9+4.7+24.523.925.3+1.4+5.925.322.25-3.05-12.1
20179.5416.75+7.21+75.616.7515.9-0.85-5.115.913-2.9-18.2
20165.585.19-0.39-75.195.27+0.08+1.55.275.37+0.1+1.9
20158.958.84-0.11-1.28.848.65-0.19-2.18.658.43-0.22-2.5
20148.278.65+0.38+4.68.659.97+1.32+15.39.979.49-0.48-4.8
20137.338+0.67+9.187.99-0.01-0.17.997.53-0.46-5.8
20127.618.41+0.8+10.58.419.92+1.51+189.928.59-1.33-13.4
20117.886.82-1.06-13.56.826.91+0.09+1.36.916.75-0.16-2.3
20107.846.99-0.85-10.86.996.7-0.29-4.16.77.6+0.9+13.4
20096.095.52-0.57-9.45.525.3-0.22-45.36.68+1.38+26
200815.7515.8+0.05+0.315.818.6+2.8+17.718.619.6+1+5.4
200714.614.1-0.5-3.414.114.85+0.75+5.314.8514-0.85-5.7
20069.28.43-0.77-8.48.438.04-0.39-4.68.047.17-0.87-10.8
200512.5511.95-0.6-4.811.9511.6-0.35-2.911.611.2-0.4-3.4
20048.69.7+1.1+12.89.713.5+3.8+39.213.513.15-0.35-2.6
20036.858+1.15+16.886.7-1.3-16.26.76.3-0.4-6
200210.5512.35+1.8+17.112.3511.95-0.4-3.211.9513+1.05+8.8
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200112.714.95+2.25+17.714.9513.6-1.35-913.614.1+0.5+3.7
200041.541.2-0.3-0.741.242.8+1.6+3.942.834.5-8.3-19.4
199930.826.7-4.1-13.326.730.9+4.2+15.730.937+6.1+19.7
199835.131.6-3.5-1031.634+2.4+7.6343400
19975353005354+1+1.9545400
19965148.1-2.9-5.748.149.2+1.1+2.349.250.5+1.3+2.6
199563.551-12.5-19.75156+5+9.85666+10+17.9
199475.570.5-5-6.670.557.5-13-18.457.559.5+2+3.5
199320.621.8+1.2+5.821.826.6+4.8+2226.630.8+4.2+15.8
199226.529.6+3.1+11.729.630.3+0.7+2.430.327.6-2.7-8.9
199125.523.4-2.1-8.223.430.2+6.8+29.130.237.6+7.4+24.5
平均下跌機率(52%)-0.3+3上漲機率(59%)+0.7+4.4下跌機率(52%)+0.4+0.6
漲/跌漲 13 個月/ 跌 15 個月漲 17 個月/ 跌 12 個月漲 12 個月/ 跌 15 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201924.323.8-0.5-2.123.821.75-2.05-8.621.7518.75-3-13.8
201822.2522.250022.2522.55+0.3+1.322.5527.1+4.55+20.2
20171311.05-1.95-1511.0510.25-0.8-7.210.2513.15+2.9+28.3
20165.375.04-0.33-6.15.045.08+0.04+0.85.085.11+0.03+0.6
20158.438.14-0.29-3.48.147.13-1.01-12.47.136.9-0.23-3.2
20149.499.55+0.06+0.69.559.57+0.02+0.29.579.51-0.06-0.6
20137.537.45-0.08-1.17.458+0.55+7.487.55-0.45-5.6
20128.598-0.59-6.986.55-1.45-18.16.556.36-0.19-2.9
20111614.35-1.65-10.314.3513.5-0.85-5.913.513.3-0.2-1.5
20107.66.47-1.13-14.96.475.91-0.56-8.75.915.7-0.21-3.6
20096.688.85+2.17+32.58.859+0.15+1.798.1-0.9-10
200819.618.4-1.2-6.118.417-1.4-7.61712.25-4.75-27.9
20071414.15+0.15+1.114.1514.1-0.05-0.414.114.7+0.6+4.3
20067.179.88+2.71+37.89.8814.1+4.22+42.714.113.45-0.65-4.6
200511.29.35-1.85-16.59.3510.05+0.7+7.510.059.95-0.1-1
200413.1513-0.15-1.11313.05+0.05+0.413.0513.2+0.15+1.1
20036.35.55-0.75-11.95.556.05+0.5+96.056.4+0.35+5.8
20021314.75+1.75+13.514.7511-3.75-25.4119.8-1.2-10.9
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200114.112.45-1.65-11.712.4510-2.45-19.7109.6-0.4-4
200034.527.8-6.7-19.427.829+1.2+4.32924.3-4.7-16.2
19993739+2+5.43939003943.2+4.2+10.8
19983430.5-3.5-10.330.527-3.5-11.52726.5-0.5-1.9
19975457+3+5.65756.5-0.5-0.956.554-2.5-4.4
199650.553.5+3+5.953.553.50053.563+9.5+17.8
19956663-3-4.56363006360.5-2.5-4
199459.559-0.5-0.85966+7+11.96672+6+9.1
199330.835.2+4.4+14.335.235.4+0.2+0.635.434.5-0.9-2.5
199227.627.7+0.1+0.427.727.2-0.5-1.827.225.8-1.4-5.1
199137.639.2+1.6+4.339.236.5-2.7-6.936.537.6+1.1+3
平均下跌機率(59%)-0.2-0.7下跌機率(48%)-0.2-1.6下跌機率(66%)+0.2-0.8
漲/跌漲 11 個月/ 跌 17 個月漲 12 個月/ 跌 14 個月漲 10 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201918.7520.2+1.45+7.720.216.85-3.35-16.616.8518.1+1.25+7.4
201827.139+11.9+43.93937.5-1.5-3.837.540.3+2.8+7.5
201713.1512.7-0.45-3.412.713.95+1.25+9.813.9512.7-1.25-9
20165.115.35+0.24+4.75.355.51+0.16+35.517.76+2.25+40.8
20156.95.82-1.08-15.75.825.16-0.66-11.35.165.06-0.1-1.9
20149.519.9+0.39+4.19.99.68-0.22-2.29.688.88-0.8-8.3
20137.557.59+0.04+0.57.597.25-0.34-4.57.257.74+0.49+6.8
20126.365.93-0.43-6.85.936.12+0.19+3.26.127.56+1.44+23.5
201113.314.8+1.5+11.314.812.5-2.3-15.512.511.4-1.1-8.8
20105.75.84+0.14+2.55.845.36-0.48-8.25.366.16+0.8+14.9
20098.18.38+0.28+3.58.387.01-1.37-16.37.017.33+0.32+4.6
200812.2510.95-1.3-10.610.9511.6+0.65+5.911.66.85-4.75-40.9
200714.717.6+2.9+19.717.615.5-2.1-11.915.517.2+1.7+11
200613.4511.4-2.05-15.211.410.4-1-8.810.411.75+1.35+13
20059.9510.7+0.75+7.510.79.57-1.13-10.69.579.16-0.41-4.3
200413.213.4+0.2+1.513.414.15+0.75+5.614.1513.1-1.05-7.4
20036.48.3+1.9+29.78.39.6+1.3+15.79.68.4-1.2-12.5
20029.89-0.8-8.298.1-0.9-108.16.2-1.9-23.5
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20019.67.3-2.3-247.37.45+0.15+2.17.455.5-1.95-26.2
200024.323.2-1.1-4.523.219.2-4-17.219.216.1-3.1-16.1
199943.229.4-13.8-31.929.438.5+9.1+3138.533.5-5-13
199826.525-1.5-5.724.520-4.5-18.42021.1+1.1+5.5
19975448.9-5.1-9.448.946.2-2.7-5.546.235.3-10.9-23.6
19966359.5-3.5-5.659.560+0.5+0.86053-7-11.7
199560.552-8.5-145251.5-0.5-151.545.5-6-11.7
19947276.5+4.5+6.276.586.5+10+13.186.580.5-6-6.9
199334.534.6+0.1+0.334.634.2-0.4-1.234.230.9-3.3-9.6
199225.824.5-1.3-524.522.7-1.8-7.322.721-1.7-7.5
199137.633.9-3.7-9.833.929.5-4.4-1329.531+1.5+5.1
平均下跌機率(52%)-0.7-0.9下跌機率(66%)-0.3-3.2下跌機率(62%)-1.5-3.5
漲/跌漲 14 個月/ 跌 15 個月漲 10 個月/ 跌 19 個月漲 11 個月/ 跌 18 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201840.336-4.3-10.73640.5+4.5+12.540.525.9-14.6-36
201712.713.9+1.2+9.413.917.85+3.95+28.417.8519.2+1.35+7.6
20167.768.31+0.55+7.18.319.84+1.53+18.49.849.54-0.3-3
20155.065.93+0.87+17.25.935.4-0.53-8.95.45.58+0.18+3.3
20148.888.62-0.26-2.98.628.14-0.48-5.68.148.95+0.81+10
20137.748.15+0.41+5.38.158.07-0.08-18.078.27+0.2+2.5
20127.566.71-0.85-11.26.717.16+0.45+6.77.167.33+0.17+2.4
201111.410.65-0.75-6.610.658.31-2.34-228.317.61-0.7-8.4
20106.167.22+1.06+17.27.227.28+0.06+0.87.287.88+0.6+8.2
20097.337.31-0.02-0.37.317.55+0.24+3.37.557.84+0.29+3.8
20086.855.81-1.04-15.25.815.61-0.2-3.45.616.09+0.48+8.6
200717.217.65+0.45+2.617.6516.3-1.35-7.616.315.75-0.55-3.4
200611.7511.6-0.15-1.311.615.1+3.5+30.215.114.6-0.5-3.3
20059.167.79-1.37-157.798.53+0.74+9.58.539.2+0.67+7.9
200413.111.2-1.9-14.511.212+0.8+7.11212.55+0.55+4.6
20038.48.7+0.3+3.68.78.5-0.2-2.38.58.6+0.1+1.2
20026.27.9+1.7+27.47.98.15+0.25+3.28.156.85-1.3-16
20015.55.5005.56.85+1.35+24.56.8510.55+3.7+54
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200016.113.5-2.6-16.113.513.1-0.4-313.112.7-0.4-3.1
199933.539.2+5.7+1739.238.7-0.5-1.338.742.7+4+10.3
199821.122.1+1+4.722.132.2+10.1+45.732.230.8-1.4-4.3
199735.330.6-4.7-13.330.636.5+5.9+19.336.535.1-1.4-3.8
19965352.5-0.5-0.952.557+4.5+8.65753-4-7
199545.542.6-2.9-6.442.642.2-0.4-0.942.251+8.8+20.9
199480.578.5-2-2.578.558-20.5-26.15863.5+5.5+9.5
199330.932.4+1.5+4.932.441.2+8.8+27.241.275.5+34.3+83.3
19922121.1+0.1+0.521.122.5+1.4+6.622.520.6-1.9-8.4
19913126.2-4.8-15.526.224-2.2-8.42426.5+2.5+10.4
平均下跌機率(54%)-0.5-0.6上漲機率(57%)+0.7+5.8上漲機率(61%)+1.3+5.4
漲/跌漲 12 個月/ 跌 15 個月漲 16 個月/ 跌 12 個月漲 17 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。