Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.25 29.6 -0.35 -1.18% 2.2% 29.7 29.85 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,0032.36 億 4,707 1.7 張/筆 29.43 元 1.59 6.33 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9001.45 億 3,055 1.6 張/筆 29.55 元 +0.1 (+0.34%)

連漲連跌: 首日下跌  ( -0.35元 / -1.18%)        
財報評分: 最新38分 / 平均35分        上市指數: 17724.88 (138.89 / +0.79%)

(2352) 佳世達 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12513120+0.8+1.6漲多(52%)72613121+0.3+2.2漲多(50%)
22513102+2.2+5.1漲多(52%)82610151-0.6-1.4跌多(58%)
32511131+0.6+1.4跌多(52%)92612140-1.9-1.7跌多(54%)
42510150-0.8+0.2跌多(60%)1026151010+3漲多(58%)
52510150-0.8-0.6跌多(60%)112615110+0.9+2.2漲多(58%)
62510150-3.2-5.9跌多(60%)122616100+1.7+3.7漲多(62%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202128.9528.65-0.3-128.6530.55+1.9+6.630.5534.25+3.7+12.1
202021.320.2-1.1-5.220.218.75-1.45-7.218.7514.8-3.95-21.1
201919.719.55-0.15-0.819.5519.9+0.35+1.819.919.75-0.15-0.8
201821.1521.25+0.1+0.521.2520.35-0.9-4.220.3522+1.65+8.1
201715.0516.35+1.3+8.616.3516-0.35-2.11617.6+1.6+10
201610.9510.2-0.75-6.810.210.5+0.3+2.910.510.4-0.1-1
201514.5514.4-0.15-114.414.40014.414.25-0.15-1
20147.338.08+0.75+10.28.0810.3+2.22+27.510.310.1-0.2-1.9
20137.37.23-0.07-17.238.04+0.81+11.28.047.48-0.56-7
20126.247.34+1.1+17.67.348.57+1.23+16.88.577.06-1.51-17.6
201119.920.6+0.7+3.520.617.8-2.8-13.617.817.800
201020.0516.65-3.4-1716.6515.4-1.25-7.515.417.9+2.5+16.2
20096.55.97-0.53-8.25.976.43+0.46+7.76.439.95+3.52+54.7
200835.824.8-11-30.724.829.95+5.15+20.829.9525.6-4.35-14.5
200717.4516.2-1.25-7.216.215.95-0.25-1.515.9513.2-2.75-17.2
200631.7532.95+1.2+3.832.9532.05-0.9-2.732.0526.95-5.1-15.9
200536.535.7-0.8-2.235.734.7-1-2.834.732.55-2.15-6.2
20044142.5+1.5+3.742.545.9+3.4+845.943.8-2.1-4.6
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200338.939.9+1+2.639.937.8-2.1-5.337.840+2.2+5.8
20025057+7+145769+12+21.16971+2+2.9
200132.745+12.3+37.64540.7-4.3-9.640.744.2+3.5+8.6
2000130132.5+2.5+1.9132.5142.5+10+7.5142.5153+10.5+7.4
199943.642-1.6-3.74242004251+9+21.4
19986162+1+1.66278+16+25.87868.5-9.5-12.2
199752.562+9.5+18.16278.5+16.5+26.678.586+7.5+9.6
平均上漲機率(52%)+0.8+1.6上漲機率(52%)+2.2+5.1下跌機率(52%)+0.6+1.4
漲/跌漲 13 個月/ 跌 12 個月漲 13 個月/ 跌 10 個月漲 11 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202134.2536.4+2.15+6.336.430.7-5.7-15.730.730.8+0.1+0.3
202014.816.95+2.15+14.516.9516.6-0.35-2.116.617.65+1.05+6.3
201919.7519.65-0.1-0.519.6519.35-0.3-1.519.3520.1+0.75+3.9
20182220.45-1.55-720.4521.2+0.75+3.721.221.5+0.3+1.4
201717.619.2+1.6+9.119.221.15+1.95+10.221.1523.25+2.1+9.9
201610.410.25-0.15-1.410.2510.45+0.2+210.4511.4+0.95+9.1
201514.2513.45-0.8-5.613.4513.65+0.2+1.513.6512-1.65-12.1
201410.19.78-0.32-3.29.7810.35+0.57+5.810.3510.8+0.45+4.3
20137.487.21-0.27-3.67.217.32+0.11+1.57.326.75-0.57-7.8
20127.067.16+0.1+1.47.167.15-0.01-0.17.156.97-0.18-2.5
201117.816.3-1.5-8.416.315.5-0.8-4.915.513.8-1.7-11
201017.918.65+0.75+4.218.6516.65-2-10.716.6516-0.65-3.9
20099.9511.7+1.75+17.611.714+2.3+19.71412.2-1.8-12.9
200825.627.5+1.9+7.427.527.25-0.25-0.927.2520.2-7.05-25.9
200713.212.75-0.45-3.412.7512.1-0.65-5.112.112.45+0.35+2.9
200626.9526.65-0.3-1.126.6523.6-3.05-11.423.620.1-3.5-14.8
200532.5530.4-2.15-6.630.432.4+2+6.632.430.7-1.7-5.2
200443.846.5+2.7+6.246.545.8-0.7-1.545.838-7.8-17
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034035.4-4.6-11.535.440.9+5.5+15.540.939.3-1.6-3.9
20027179.5+8.5+1279.572.5-7-8.872.554-18.5-25.5
200144.243.2-1-2.343.239.7-3.5-8.139.733.3-6.4-16.1
2000153130-23-15130128-2-1.512887-41-32
19995157.5+6.5+12.757.568.5+11+19.168.580+11.5+16.8
199868.560-8.5-12.46047.2-12.8-21.347.239.6-7.6-16.1
19978682.5-3.5-4.182.576-6.5-7.97679+3+3.9
平均下跌機率(60%)-0.8+0.2下跌機率(60%)-0.8-0.6下跌機率(60%)-3.2-5.9
漲/跌漲 10 個月/ 跌 15 個月漲 10 個月/ 跌 15 個月漲 10 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202130.829.5-1.3-4.229.529.75+0.25+0.829.7528.65-1.1-3.7
202017.6516.75-0.9-5.116.7518.6+1.85+1118.618.5-0.1-0.5
201920.119.35-0.75-3.719.3520.05+0.7+3.620.0521.15+1.1+5.5
201821.522.8+1.3+622.820.9-1.9-8.320.919.95-0.95-4.5
201723.2523.9+0.65+2.823.921.6-2.3-9.621.621.75+0.15+0.7
201611.411.55+0.15+1.311.5512.9+1.35+11.712.913.3+0.4+3.1
2015129.17-2.83-23.69.179.7+0.53+5.89.710.1+0.4+4.1
201410.815+4.2+38.91515.2+0.2+1.315.213.5-1.7-11.2
20136.756.97+0.22+3.36.976.99+0.02+0.36.996.9-0.09-1.3
20126.976.66-0.31-4.46.666.35-0.31-4.76.356.65+0.3+4.7
201113.89.55-4.25-30.89.558.03-1.52-15.98.038.23+0.2+2.5
20101618.1+2.1+13.118.118.10018.122.15+4.05+22.4
200912.216+3.8+31.11615.2-0.8-515.217.9+2.7+17.8
200820.216.55-3.65-18.116.5516.05-0.5-316.0511.95-4.1-25.5
200712.4516.35+3.9+31.316.3515.5-0.85-5.215.517.8+2.3+14.8
200620.117.75-2.35-11.717.7517.05-0.7-3.917.0519.45+2.4+14.1
200530.734.1+3.4+11.134.130.5-3.6-10.630.528.8-1.7-5.6
20043836.6-1.4-3.736.634.8-1.8-4.934.835.2+0.4+1.1
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200339.343.1+3.8+9.743.150.5+7.4+17.250.546.7-3.8-7.5
20025461.5+7.5+13.961.558-3.5-5.75844-14-24.1
200133.333.1-0.2-0.633.133-0.1-0.33328.6-4.4-13.3
20008787008772-15-17.27259.5-12.5-17.4
19998067-13-16.26782.5+15.5+23.182.578-4.5-5.5
199839.653.5+13.9+35.153.545.9-7.6-14.245.942.4-3.5-7.6
19977989+10+12.78983.5-5.5-6.283.565.5-18-21.6
19965639-17-30.43940.29+1.29+3.340.2945.9+5.61+13.9
平均上漲機率(50%)+0.3+2.2下跌機率(58%)-0.6-1.4下跌機率(54%)-1.9-1.7
漲/跌漲 13 個月/ 跌 12 個月漲 10 個月/ 跌 15 個月漲 12 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202128.6531+2.35+8.23129.5-1.5-4.829.529.25-0.25-0.8
202018.518.7+0.2+1.118.723.5+4.8+25.723.528.95+5.45+23.2
201921.1522.85+1.7+822.8522.1-0.75-3.322.121.3-0.8-3.6
201819.9517.55-2.4-1217.5519+1.45+8.31919.7+0.7+3.7
201721.7522+0.25+1.12220-2-9.12021.15+1.15+5.7
201613.313.30013.315.4+2.1+15.815.415.05-0.35-2.3
201510.111.05+0.95+9.411.0512+0.95+8.61210.95-1.05-8.8
201413.513.6+0.1+0.713.613.95+0.35+2.613.9514.55+0.6+4.3
20136.96.82-0.08-1.26.826.64-0.18-2.66.647.33+0.69+10.4
20126.656.3-0.35-5.36.36.32+0.02+0.36.327.3+0.98+15.5
20118.238.33+0.1+1.28.336.6-1.73-20.86.66.24-0.36-5.5
201022.1521.4-0.75-3.421.420.1-1.3-6.120.119.9-0.2-1
200917.918.5+0.6+3.418.519.15+0.65+3.519.1520.05+0.9+4.7
200811.957.95-4-33.57.956.2-1.75-226.26.5+0.3+4.8
200717.845.7+27.9+156.745.733.5-12.2-26.733.535.8+2.3+6.9
200619.4516.5-2.95-15.216.517.8+1.3+7.917.817.45-0.35-2
200528.830.5+1.7+5.930.530.3-0.2-0.730.331.75+1.45+4.8
200435.231.4-3.8-10.831.433.5+2.1+6.733.536.5+3+9
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200346.743.5-3.2-6.943.540.3-3.2-7.440.341+0.7+1.7
20024449.8+5.8+13.249.846-3.8-7.64638.9-7.1-15.4
200128.628.8+0.2+0.728.841.1+12.3+42.741.150+8.9+21.7
200059.538.5-21-35.338.542.1+3.6+9.442.132.7-9.4-22.3
19997886.5+8.5+10.986.5100+13.5+15.6100130+30+30
199842.442.5+0.1+0.242.547.3+4.8+11.347.343.6-3.7-7.8
199765.552.5-13-19.852.553+0.5+15361+8+15.1
199645.946.5+0.6+1.346.550.5+4+8.650.552.5+2+4
平均上漲機率(58%)0+3上漲機率(58%)+0.9+2.2上漲機率(62%)+1.7+3.7
漲/跌漲 15 個月/ 跌 10 個月漲 15 個月/ 跌 11 個月漲 16 個月/ 跌 10 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。