Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英股價近低PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.05 -0.05 -0.38% 13.1 13.15 13.3 13.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
484635.4 萬 230 2.1 張/筆 13.12 元 261 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
403526.7 萬 233 1.7 張/筆 13.07 元 +0.2 (+1.55%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.38%)        
財報評分: 最新34分 / 平均39分        上市指數: 11836.42 (135.65 / +1.16%)

(2331) 精英 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12513120+2.1+2.4漲多(52%)7258170-3.5-3.5跌多(68%)
22515100+1+5.4漲多(60%)8258170-0.1-4.4跌多(68%)
32512130+3.1+7.1跌多(52%)92613130-1+3.1漲跌互見
4258170-2.3-3.3跌多(68%)102613121+0.2+2.6漲多(50%)
52512130-2.4-1.5跌多(52%)112612140-0.6-1.6跌多(54%)
6259160-1.6-2.3跌多(64%)12261970+3.6+7.2漲多(73%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201912.3512.2-0.15-1.212.212.9+0.7+5.712.912.15-0.75-5.8
201819.8518.7-1.15-5.818.718.55-0.15-0.818.5517.1-1.45-7.8
201715.618.75+3.15+20.218.7522.65+3.9+20.822.6521.85-0.8-3.5
201620.2519.5-0.75-3.719.521.45+1.95+1021.4520.1-1.35-6.3
201526.6527.4+0.75+2.827.424.8-2.6-9.524.832.65+7.85+31.7
201417.0517.9+0.85+517.918.4+0.5+2.818.422.7+4.3+23.4
20138.999.21+0.22+2.49.2110+0.79+8.61011.3+1.3+13
20126.356.9+0.55+8.76.97.91+1.01+14.67.917.8-0.11-1.4
201111.312.05+0.75+6.612.0510.6-1.45-1210.610.2-0.4-3.8
201015.2513.3-1.95-12.813.312.85-0.45-3.412.8513.6+0.75+5.8
20096.015.6-0.41-6.85.66.5+0.9+16.16.58.74+2.24+34.5
200813.610.15-3.45-25.410.1511.85+1.7+16.711.8515.1+3.25+27.4
200721.818-3.8-17.41817.7-0.3-1.717.718.7+1+5.6
200625.522-3.5-13.72220.8-1.2-5.520.820-0.8-3.8
200521.820.2-1.6-7.320.220.4+0.2+120.421.65+1.25+6.1
200432.734.5+1.8+5.534.534.2-0.3-0.934.228.3-5.9-17.3
20035961+2+3.46152.5-8.5-13.952.549.1-3.4-6.5
2002214230+16+7.5230208-22-9.6208197-11-5.3
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200140.373.5+33.2+82.473.5100.5+27+36.7100.5168+67.5+67.2
2000112.5130+17.5+15.6130131+1+0.8131127-4-3.1
19996365.5+2.5+465.569.5+4+6.169.574+4.5+6.5
199832.630.3-2.3-7.130.340.79+10.49+34.640.7939.4-1.39-3.4
199729.638.4+8.8+29.738.445.1+6.7+17.445.161+15.9+35.3
19962824.7-3.3-11.824.724.3-0.4-1.624.320.39-3.91-16.1
199562.549.3-13.2-21.149.350.5+1.2+2.450.552.5+2+4
平均上漲機率(52%)+2.1+2.4上漲機率(60%)+1+5.4下跌機率(52%)+3.1+7.1
漲/跌漲 13 個月/ 跌 12 個月漲 15 個月/ 跌 10 個月漲 12 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201912.1511.95-0.2-1.611.9512.2+0.25+2.112.211.6-0.6-4.9
201817.116.9-0.2-1.216.917.5+0.6+3.617.517.55+0.05+0.3
201721.8519.65-2.2-10.119.6520.25+0.6+3.120.2520.55+0.3+1.5
201620.119.8-0.3-1.519.819.25-0.55-2.819.2519.15-0.1-0.5
201532.6530.65-2-6.130.6531.55+0.9+2.931.5531.4-0.15-0.5
201422.722.35-0.35-1.522.3522.85+0.5+2.222.8524.5+1.65+7.2
201311.312.05+0.75+6.612.0512.8+0.75+6.212.811.85-0.95-7.4
20127.88.1+0.3+3.88.110.75+2.65+32.710.7512.3+1.55+14.4
201110.29.95-0.25-2.59.959.36-0.59-5.99.368.75-0.61-6.5
201013.613.05-0.55-413.0511.3-1.75-13.411.311.15-0.15-1.3
20098.7410.75+2.01+2310.7511.6+0.85+7.911.610.3-1.3-11.2
200815.114.1-1-6.614.112.85-1.25-8.912.8510-2.85-22.2
200718.717.7-1-5.317.716.5-1.2-6.816.517.15+0.65+3.9
20062022+2+102220.5-1.5-6.820.518.6-1.9-9.3
200521.6518.2-3.45-15.918.220+1.8+9.92020.8+0.8+4
200428.324.2-4.1-14.524.220.3-3.9-16.120.316.1-4.2-20.7
200349.135.2-13.9-28.335.241+5.8+16.54148.8+7.8+19
2002197182-15-7.6182170-12-6.6170142.5-27.5-16.2
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2001168155-13-7.7155110-45-2911098.5-11.5-10.5
2000127128+1+0.8128135.5+7.5+5.9135.5119-16.5-12.2
19997477+3+4.17774-3-3.97485+11+14.9
199839.429.3-10.1-25.629.328.3-1-3.428.320.2-8.1-28.6
19976156.5-4.5-7.456.544.3-12.2-21.644.362.5+18.2+41.1
199620.3922.5+2.11+10.322.519.8-2.7-1219.819.5-0.3-1.5
199552.556+3.5+6.75660+4+7.16054.5-5.5-9.2
平均下跌機率(68%)-2.3-3.3下跌機率(52%)-2.4-1.5下跌機率(64%)-1.6-2.3
漲/跌漲 8 個月/ 跌 17 個月漲 12 個月/ 跌 13 個月漲 9 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.610.9-0.7-610.912.45+1.55+14.212.4512.6+0.15+1.2
201817.5516.65-0.9-5.116.6515.95-0.7-4.215.9515.45-0.5-3.1
201720.5519.75-0.8-3.919.7519.1-0.65-3.319.123.1+4+20.9
201619.1516.4-2.75-14.416.414.6-1.8-1114.613.1-1.5-10.3
201531.421-10.4-33.12118.2-2.8-13.318.219.45+1.25+6.9
201424.521.3-3.2-13.121.321.65+0.35+1.621.6522.3+0.65+3
201311.8511.55-0.3-2.511.5511.8+0.25+2.211.812.8+1+8.5
201212.311.9-0.4-3.311.910.05-1.85-15.510.059.77-0.28-2.8
20118.759.3+0.55+6.39.37.85-1.45-15.67.856.86-0.99-12.6
201011.1511.9+0.75+6.711.910.65-1.25-10.510.6511.6+0.95+8.9
200910.313.05+2.75+26.713.0512.75-0.3-2.312.7513.8+1.05+8.2
20081011.1+1.1+1111.111.15+0.05+0.511.157.2-3.95-35.4
200717.1523.1+5.95+34.723.121.45-1.65-7.121.4520.75-0.7-3.3
200618.618.5-0.1-0.518.517.65-0.85-4.617.6517.15-0.5-2.8
200520.821.3+0.5+2.421.319.1-2.2-10.319.123.9+4.8+25.1
200416.113.1-3-18.613.112.1-1-7.612.111.8-0.3-2.5
200348.842.6-6.2-12.742.633.6-9-21.133.634.6+1+3
2002142.589-53.5-37.58990.5+1.5+1.790.583.5-7-7.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200198.594-4.5-4.694115.5+21.5+22.9115.598-17.5-15.2
2000119114.5-4.5-3.8114.5107-7.5-6.610776-31-29
19998595+10+11.895121+26+27.4121109.5-11.5-9.5
199820.222+1.8+8.92216.1-5.9-26.816.127.3+11.2+69.6
199762.561.5-1-1.661.552-9.5-15.45250.5-1.5-2.9
199619.519.39-0.11-0.619.3922+2.61+13.52223.4+1.4+6.4
199554.535.2-19.3-35.435.228.2-7-19.928.233.6+5.4+19.1
19945170+19+37.3
平均下跌機率(68%)-3.5-3.5下跌機率(68%)-0.1-4.4漲跌互見-1+3.1
漲/跌漲 8 個月/ 跌 17 個月漲 8 個月/ 跌 17 個月漲 13 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201912.613.55+0.95+7.513.5513-0.55-4.11313.05+0.05+0.4
201815.4512.7-2.75-17.812.713.1+0.4+3.113.112.35-0.75-5.7
201723.123.6+0.5+2.223.619.4-4.2-17.819.419.85+0.45+2.3
201613.113.5+0.4+3.113.513.05-0.45-3.313.0515.6+2.55+19.5
201519.4522.6+3.15+16.222.621.85-0.75-3.321.8520.25-1.6-7.3
201422.325.6+3.3+14.825.625.85+0.25+125.8526.65+0.8+3.1
201312.812.65-0.15-1.212.6514.85+2.2+17.414.8517.05+2.2+14.8
20129.777.91-1.86-197.919.05+1.14+14.49.058.99-0.06-0.7
20116.867.46+0.6+8.77.466.25-1.21-16.26.256.35+0.1+1.6
201011.611.65+0.05+0.411.6510.8-0.85-7.310.811.3+0.5+4.6
200913.812.6-1.2-8.712.612.8+0.2+1.612.815.25+2.45+19.1
20087.26.6-0.6-8.36.65.5-1.1-16.75.56.01+0.51+9.3
200720.7521.3+0.55+2.721.316-5.3-24.91613.6-2.4-15
200617.1517.150017.1518+0.85+51821.8+3.8+21.1
200523.920.5-3.4-14.220.523+2.5+12.22325.5+2.5+10.9
200411.814.85+3.05+25.814.8515.5+0.65+4.415.521.8+6.3+40.6
200334.633.4-1.2-3.533.434.4+1+334.432.7-1.7-4.9
200283.574.5-9-10.874.569.5-5-6.769.559-10.5-15.1
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200198108.5+10.5+10.7108.5132+23.5+21.7132214+82+62.1
20007667-9-11.86754.5-12.5-18.754.540.3-14.2-26.1
1999109.5127.5+18+16.4127.5112-15.5-12.2112113.5+1.5+1.3
199827.359+31.7+116.15952.5-6.5-1152.563+10.5+20
199750.523.9-26.6-52.723.928.4+4.5+18.828.432.6+4.2+14.8
199623.431.2+7.8+33.331.229.4-1.8-5.829.429.6+0.2+0.7
199533.624.6-9-26.824.624.4-0.2-0.824.428+3.6+14.8
19947059-11-15.75962+3+5.16262.5+0.5+0.8
平均上漲機率(50%)+0.2+2.6下跌機率(54%)-0.6-1.6上漲機率(73%)+3.6+7.2
漲/跌漲 13 個月/ 跌 12 個月漲 12 個月/ 跌 14 個月漲 19 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。